[[1562889600,1.8170458126348914E11,2.3655309499994985E-5,0.0,0.042982781073548255,368,0],[1562976000,2.1590529749360437E11,2.479623446725382E-5,0.0,0.05353638379373603,478,0],[1563062400,3.2303240668259674E11,2.5685189642149226E-5,0.0,0.0829714862620237,691,0],[1563148800,3.960409845818239E11,2.555163513010489E-5,0.0,0.1011949473460226,880,0],[1563235200,5.1957392295965765E11,2.41147449305742E-5,0.0,0.12529392624749955,1117,0],[1563321600,5.195520039143506E11,2.4405155921296854E-5,0.0,0.12679747664751959,1116,0],[1563408000,5.305755974869118E11,2.6262626467106303E-5,0.0,0.1393430872936051,1409,0],[1563494400,5.3203882425613403E11,2.7927641898941947E-5,0.0,0.14858589760159419,1297,0],[1563580800,5.504410901078568E11,2.806062463584218E-5,0.0,0.15445720813660355,1498,0],[1563667200,5.4560473960518304E11,2.84553353897368E-5,0.0,0.155253658556955,1621,0],[1563753600,5.367900481172854E11,2.8555678368495868E-5,0.0,0.15328403965446621,1242,0],[1563840000,5.145158899192779E11,2.8187705511937736E-5,0.0,0.1450302238625718,1168,0],[1563926400,5.609856279595721E11,2.7890366142331964E-5,0.0,0.15646094564378488,1258,0],[1564012800,5.880950602302289E11,2.8538181420880543E-5,0.0,0.16783163521573943,1478,0],[1564099200,5.850869023103158E11,2.7914545639374087E-5,0.0,0.16332435037541318,1434,0],[1564185600,5.874578786199677E11,2.6373245520868067E-5,0.0,0.15493170866012718,1386,0],[1564272000,6.235761187171167E11,2.6934506719433645E-5,0.0,0.16795715159664532,1657,0],[1564358400,8.109874029525475E11,2.7909985797920436E-5,0.0,0.2263464689869798,1880,0],[1564444800,7.898738417634049E11,3.006252823337502E-5,0.0,0.23745604668816753,1759,0],[1564531200,7.787039272943009E11,3.025737097612163E-5,0.0,0.23561533608706509,1768,0],[1564617600,8.632276848345602E11,2.9025584097312452E-5,0.0,0.25055687761293854,1844,0],[1564704000,1.0183604343853119E12,2.8300128110686942E-5,0.0,0.28819730755959133,2131,0],[1564790400,1.390991929786508E12,2.7021504459962932E-5,0.0,0.37586694634498574,2857,0],[1564876800,1.6159767427344592E12,2.603272664200531E-5,0.0,0.4206828080344432,3408,0],[1564963200,2.2090315773276187E12,2.0028022860360122E-5,0.0,0.4424253492997492,4531,0],[1565049600,5.2554411563958E12,1.3154775775547525E-5,0.0,0.6913415001397094,10760,0],[1565136000,5.989222860175473E12,1.2308120832130065E-5,0.0,0.7371607865359534,12143,0],[1565222400,3.862537552185306E12,1.2699877010578778E-5,0.0,0.490537518614954,7737,0],[1565308800,3.821534010722617E12,1.2545540403764729E-5,0.0,0.47943209335881665,7624,0],[1565395200,3.818667454902364E12,1.2364461919335109E-5,0.0,0.47215768328744595,7698,0],[1565481600,3.9531908961946597E12,1.3153018045339021E-5,0.0,0.5199639119431829,7906,0],[1565568000,3.643407494017936E12,1.4607296378758738E-5,0.0,0.5322033309371065,7324,0],[1565654400,3.492341430169932E12,1.469029418219438E-5,0.0,0.5130352299386176,7197,0],[1565740800,3.5618676103674165E12,1.5110036479249101E-5,0.0,0.5381994952690748,7362,0],[1565827200,3.620184364929133E12,1.4728341586456126E-5,0.0,0.53319311932624,7463,0],[1565913600,3.653095642764791E12,1.4515382951220204E-5,0.0,0.5302608221216486,7566,0],[1566000000,3.592623714201358E12,1.4289270792291177E-5,0.0,0.5133597310703011,7499,0],[1566086400,3.5100308404547773E12,1.4382820595388019E-5,0.0,0.5048414386254009,7442,0],[1566172800,3.4343476142121733E12,1.4981013740022762E-5,0.0,0.5145000879652696,7273,0],[1566259200,3.6411565474448755E12,1.5456178421473575E-5,0.0,0.562783652578247,7677,0],[1566345600,3.6262225035014746E12,1.5618622589580847E-5,0.0,0.5663660070803455,7619,0],[1566432000,3.6180184440339526E12,1.6157302004072295E-5,0.0,0.5845741665656031,7640,0],[1566518400,3.5690407326340347E12,1.6834277545742833E-5,0.0,0.6008222226522267,7710,0],[1566604800,3.6475394145821714E12,1.677978931314505E-5,0.0,0.6120494288808127,7710,0],[1566691200,3.649664909368854E12,1.6777933396841842E-5,0.0,0.6123383477018145,7766,0],[1566777600,3.6545537253643574E12,1.662307448204506E-5,0.0,0.6074991877536695,8001,0],[1566864000,3.6944969231182954E12,1.6656954696835246E-5,0.0,0.6153906787597866,7955,0],[1566950400,3.8474265692997886E12,1.6525678389733598E-5,0.0,0.6358133411236438,8102,0],[1567036800,3.965939909816916E12,1.6158533025959905E-5,0.0,0.6408377101174909,8154,0],[1567123200,3.953608640141713E12,1.590606999919046E-5,0.0,0.6288637577949829,8363,0],[1567209600,4.077814088137319E12,1.5708926266005302E-5,0.0,0.6405808083702679,8714,0],[1567296000,4.162487975299289E12,1.598246023366568E-5,0.0,0.6652679853833245,8708,0],[1567382400,4.3037744077071333E12,1.5793112599473422E-5,0.0,0.6796999382365079,8986,0],[1567468800,4.310331371276903E12,1.584159119280654E-5,0.0,0.6828250748929792,9067,0],[1567555200,4.3427316944044683E12,1.555677046157532E-5,0.0,0.6755888014605836,9119,0],[1567641600,4.637661406489437E12,1.5191148477361274E-5,0.0,0.7045140301370916,9564,0],[1567728000,4.82765880556497E12,1.5559064311507106E-5,0.0,0.7511385382979895,10056,0],[1567814400,4.952519062031333E12,1.5738065902681594E-5,0.0,0.7794307138253594,10122,0],[1567900800,4.887440062372649E12,1.6414792591724378E-5,0.0,0.802263149283315,10067,0],[1567987200,5.031748638566767E12,1.6836787278735513E-5,0.0,0.8471848146761567,10435,0],[1568073600,7.488777499685683E12,1.7024477222575024E-5,0.0,1.2749252196833123,15923,0],[1568160000,9.325842948856377E12,2.0228122883636843E-5,0.0,1.8864429716296498,19308,0],[1568246400,9.436649974750908E12,1.6620510537489183E-5,0.0,1.5684194034394452,19711,0],[1568332800,9.555759808772139E12,1.5983920664698696E-5,0.0,1.5273850667433027,19919,0],[1568419200,9.995542034419863E12,1.578437041728624E-5,0.0,1.5777333799283801,20670,0],[1568505600,9.89496355756466E12,1.6145952838530203E-5,0.0,1.5976361493941404,20480,0],[1568592000,9.332324845849602E12,1.6283710740204636E-5,0.0,1.5196487832343972,19782,0],[1568678400,9.325961073150607E12,1.7273326979852566E-5,0.0,1.6109037501790717,19454,0],[1568764800,9.368103883615904E12,1.78679282119007E-5,0.0,1.6738860767407713,19310,0],[1568851200,9.337383845300418E12,1.8123043223868413E-5,0.0,1.6922181102623013,19245,0],[1568937600,9.968767638873014E12,1.7686655055196785E-5,0.0,1.7631415455415549,20465,0],[1569024000,1.1264419300601842E13,1.7151373767722463E-5,0.0,1.9320026570096904,22643,0],[1569110400,1.1256050449371322E13,1.6905630863578633E-5,0.0,1.9029063387888998,22575,0],[1569196800,1.0678480573459174E13,1.6969088627544343E-5,0.0,1.8120408325853925,21812,0],[1569283200,1.0405868181114898E13,1.6167189990514538E-5,0.0,1.682336479003345,21081,0],[1569369600,1.0511576968769658E13,1.5755200587217803E-5,0.0,1.6561200363094484,21243,0],[1569456000,1.063345600549138E13,1.565590868388207E-5,0.0,1.6647641621605047,21413,0],[1569542400,1.028892469547345E13,1.6269014629363564E-5,0.0,1.6739066639107758,21119,0],[1569628800,1.0691802001315908E13,1.6300759108906884E-5,0.0,1.7428448886357915,21425,0],[1569715200,1.065117228149785E13,1.60661564875749E-5,0.0,1.7112340065066463,21344,0],[1569801600,1.0214001280265102E13,1.635881227600267E-5,0.0,1.670889295307077,20361,0],[1569888000,1.0032806012160254E13,1.6905088755314118E-5,0.0,1.6960547610041818,20222,0],[1569974400,9.664119418088307E12,1.716380046490504E-5,0.0,1.658730173610819,19452,0],[1570060800,9.671320578498264E12,1.708046068486392E-5,0.0,1.6519061091175498,19377,0],[1570147200,9.642341066326303E12,1.776664751164559E-5,0.0,1.7131207491248428,19369,0],[1570233600,1.0059610523378166E13,1.8687834557840057E-5,0.0,1.8799233717719799,20238,0],[1570320000,1.015394607972498E13,1.9155652081911822E-5,0.0,1.945054583617042,20260,0],[1570406400,9.763327585080186E12,1.8917808656952624E-5,0.0,1.847007631096943,19775,0],[1570492800,9.55385579474687E12,1.8663172779237756E-5,0.0,1.7830526140528267,19577,0],[1570579200,9.59286461023172E12,1.8599761324470378E-5,0.0,1.7842499216826857,19358,0],[1570665600,9.551503894895498E12,1.827683390497251E-5,0.0,1.7457125022970301,19326,0],[1570752000,9.35488823885341E12,1.7986020027397665E-5,0.0,1.682572072180843,19139,0],[1570838400,1.0152133562710826E13,1.7831208115925754E-5,0.0,1.8102480637737153,20302,0],[1570924800,1.0239268672085164E13,1.7949575061253947E-5,0.0,1.8379052160193867,20795,0],[1571011200,9.853852228639717E12,1.790819574709281E-5,0.0,1.7646471457340678,20105,0],[1571097600,9.837740187291174E12,1.8342256848767086E-5,0.0,1.8044635732673273,20147,0],[1571184000,9.878701583787062E12,2.0316844612218242E-5,0.0,2.00704045048276,20301,0],[1571270400,9.843288547111059E12,1.8684609784527454E-5,0.0,1.839180054992783,19946,0],[1571356800,9.314875590005852E12,1.8820328693654918E-5,0.0,1.7530902034441291,18825,0],[1571443200,9.048079175242889E12,2.052698257152993E-5,0.0,1.857297635360337,18528,0],[1571529600,8.557626757710004E12,2.0641527241372124E-5,0.0,1.7664248584076605,17573,0],[1571616000,7.744761931211742E12,2.0290997436246296E-5,0.0,1.5714894449055539,16034,0],[1571702400,7.67181537697763E12,2.075245538913868E-5,0.0,1.5920900636443642,15971,0],[1571788800,7.672017812244501E12,2.1398691361148643E-5,0.0,1.6417114128145491,16354,0],[1571875200,7.953378916309817E12,2.6236956847434643E-5,0.0,2.086724594185172,16679,0],[1571961600,7.96601161587389E12,2.5209287344126664E-5,0.0,2.0081747581121565,16591,0],[1572048000,8.292443302987237E12,2.0970950358987958E-5,0.0,1.7390041686166748,17226,0],[1572134400,8.301123459921185E12,2.3371035524329857E-5,0.0,1.9400585127366596,17281,0],[1572220800,7.995929499344095E12,2.1474056136011832E-5,0.0,1.7170503892850808,16636,0],[1572307200,8.199676351492288E12,2.2188345905464565E-5,0.0,1.8193725519976853,16826,0],[1572393600,8.264522477535051E12,2.3479338374284318E-5,0.0,1.9404551975192401,17036,0],[1572480000,8.333636874954757E12,2.438739270126243E-5,0.0,2.032356750992431,17140,0],[1572566400,8.285617313202216E12,2.4230414331535932E-5,0.0,2.0076394049143724,17073,0],[1572652800,8.645427371564691E12,2.4006971649215592E-5,0.0,2.0755052980450603,17687,0],[1572739200,8.536508851116058E12,2.4977289079409605E-5,0.0,2.132188493032645,17735,0],[1572825600,8.71844988873798E12,2.5715030617370408E-5,0.0,2.2419520582490677,17851,0],[1572912000,8.306184092540004E12,2.6521202043447076E-5,0.0,2.2028998652831953,17224,0],[1572998400,8.237882651749875E12,2.720558920446131E-5,0.0,2.2411645133806553,17115,0],[1573084800,8.419407833751265E12,2.7401611077614512E-5,0.0,2.3070533896427303,17326,0],[1573171200,9.575233121348145E12,2.7476023275771168E-5,0.0,2.630893281130966,19634,0],[1573257600,1.0263036891214037E13,2.8865569267506278E-5,0.0,2.962484022783111,20331,0],[1573344000,1.0037212850532787E13,3.0535886140728895E-5,0.0,3.064951887741301,20363,0],[1573430400,9.754702047890395E12,2.894175184097945E-5,0.0,2.823181659527379,19914,0],[1573516800,9.667606115877965E12,2.9030553541353367E-5,0.0,2.8065595696371055,19767,0],[1573603200,9.797993013655295E12,2.889112660114755E-5,0.0,2.8307505659467433,20166,0],[1573689600,9.764720428187162E12,2.876514805945832E-5,0.0,2.80883628876021,20282,0],[1573776000,1.0026852050425084E13,3.9379322853236757E-5,0.0,3.9485064409532833,20566,0],[1573862400,1.0650906593448473E13,3.4782200368409744E-5,0.0,3.7046196723854123,21643,0],[1573948800,1.0524739651274486E13,3.0223242460704968E-5,0.0,3.1809175831626426,21736,0],[1574035200,1.006104467525977E13,2.9788725049394706E-5,0.0,2.9970569354098995,21012,0],[1574121600,1.0167971720790057E13,3.0205004766766344E-5,0.0,3.0712363429480902,21069,0],[1574208000,9.82991505679425E12,2.8906369441230657E-5,0.0,2.841471562076104,20481,0],[1574294400,1.005493884473924E13,2.758530319646057E-5,0.0,2.7736853665400094,20782,0],[1574380800,1.0127646162140682E13,2.7493156347622704E-5,0.0,2.7844095936913478,21013,0],[1574467200,1.039979972719038E13,2.750005980245593E-5,0.0,2.8599511443130035,21604,0],[1574553600,1.0447379468599451E13,2.8060678427999813E-5,0.0,2.9316055568365673,21643,0],[1574640000,9.884774733066588E12,2.8263849516828675E-5,0.0,2.7938178556314437,20655,0],[1574726400,9.369216653061246E12,2.8420159974517566E-5,0.0,2.662746361159147,19356,0],[1574812800,9.180842919007889E12,2.8338917761483213E-5,0.0,2.6017515246286003,18991,0],[1574899200,9.127937718633873E12,2.8809342035212685E-5,0.0,2.6296987981224222,18864,0],[1574985600,9.099749609363018E12,2.8719258541000356E-5,0.0,2.613380616896635,18875,0],[1575072000,9.498172557358963E12,2.8497240356033208E-5,0.0,2.7067170631013697,19359,0],[1575158400,9.473650569744541E12,2.9270874450304775E-5,0.0,2.773020364130508,19474,0],[1575244800,8.94309618193613E12,3.09139430554656E-5,0.0,2.7646636610792537,18544,0],[1575331200,9.02794855335115E12,3.0478207242567263E-5,0.0,2.7515568698427164,18782,0],[1575417600,8.91969443860709E12,3.0363218413583772E-5,0.0,2.7083063042185556,18433,0],[1575504000,8.963635169024639E12,2.910339250633701E-5,0.0,2.6087219260773056,18633,0],[1575590400,9.473379523367025E12,2.879095535715649E-5,0.0,2.7274764693866045,19124,0],[1575676800,9.868404708342568E12,2.8706473969852152E-5,0.0,2.832871028840023,19864,0],[1575763200,1.0061359592172154E13,2.8858372462587367E-5,0.0,2.903544625909302,20274,0],[1575849600,9.259359156568215E12,3.5001617710836047E-5,0.0,3.240925494455299,18672,0],[1575936000,8.889194002022541E12,2.94555499177264E-5,0.0,2.618360976549291,17848,26],[1576022400,9.21528724045472E12,2.982373723855529E-5,0.0,2.7483430523713293,18564,52],[1576108800,9.632121778679541E12,3.0457452255488467E-5,0.0,2.9336988919318276,19385,56],[1576195200,9.931081639056182E12,3.0946790084271294E-5,0.0,3.0733509879363257,20030,55],[1576281600,1.0171816808734611E13,3.117800915047661E-5,0.0,3.1713699753969955,20343,61],[1576368000,9.78466976337015E12,3.0607852151863464E-5,0.0,2.9948772547204245,19937,55],[1576454400,9.434289464376107E12,3.2590517429696953E-5,0.0,3.0746837522555586,19043,53],[1576540800,9.19779577751938E12,3.160214284177959E-5,0.0,2.9067005599068465,18780,54],[1576627200,9.065112056816945E12,3.158719421471731E-5,0.0,2.8634145511685234,18403,53],[1576713600,9.145676378650924E12,3.1094168539316825E-5,0.0,2.843772027238206,18553,53],[1576800000,9.944574661036373E12,3.125934308803485E-5,0.0,3.1086087119391386,20017,51],[1576886400,1.0408008068640783E13,3.118896853005293E-5,0.0,3.2461503611337434,20901,53],[1576972800,1.017789241650283E13,3.152186746009485E-5,0.0,3.208261757761067,20336,50],[1577059200,9.508269009911191E12,2.9958411520960182E-5,0.0,2.8485263585091207,19107,47],[1577145600,9.037662303579191E12,2.989827432797656E-5,0.0,2.7021050683602326,18305,47],[1577232000,8.627253538806719E12,2.994055810422248E-5,0.0,2.5830478585850156,17575,47],[1577318400,8.759468463383858E12,2.978952654519716E-5,0.0,2.6094041831179084,17774,39],[1577404800,9.139065864785752E12,2.9750605602520624E-5,0.0,2.7189274411869997,18223,47],[1577491200,9.253880988975982E12,3.052121464049691E-5,0.0,2.824396879221498,18654,55],[1577577600,9.356235311911604E12,3.0469036224865365E-5,0.0,2.850754726469991,18777,58],[1577664000,9.130372581696518E12,2.9885096925392438E-5,0.0,2.72862069568946,18392,53],[1577750400,9.282007707127986E12,2.9867239074308626E-5,0.0,2.772279432783668,18580,56],[1577836800,9.462642001488734E12,2.9452370417954937E-5,0.0,2.7869723736034473,19054,52],[1577923200,9.457047979308455E12,2.9742289070188533E-5,0.0,2.812742547512344,19167,50],[1578009600,9.486285560243166E12,2.9983257265462515E-5,0.0,2.8442974044641303,19055,50],[1578096000,9.723108111907182E12,3.0331733664836025E-5,0.0,2.9491872564477526,19141,54],[1578182400,9.611255396140246E12,3.0475108293211406E-5,0.0,2.929040490310865,19333,54],[1578268800,9.5139784059221E12,3.072473003848468E-5,0.0,2.9231441811392935,19179,44],[1578355200,9.524645158128447E12,3.0005001425681277E-5,0.0,2.857869915487523,19250,55],[1578441600,8.879108897205287E12,2.9374633934166022E-5,0.0,2.6082057351700185,18290,49],[1578528000,9.196655264601875E12,2.6691987793102457E-5,0.0,2.454770100601247,18703,57],[1578614400,9.410578215956408E12,2.7792375721218912E-5,0.0,2.615423255317785,19091,63],[1578700800,9.762152466824527E12,2.8568287830319503E-5,0.0,2.7888798151570664,19575,71],[1578787200,9.838973175961646E12,2.8894380660144588E-5,0.0,2.8429103625118755,19973,70],[1578873600,9.427937113755428E12,2.714234794055734E-5,0.0,2.558963495032437,19258,71],[1578960000,9.379853156696705E12,2.746160719883146E-5,0.0,2.5758584297192426,19016,79],[1579046400,9.138444235044209E12,2.89056254835985E-5,0.0,2.641524465609377,18652,81],[1579132800,9.076585426313658E12,2.8593280129957627E-5,0.0,2.595293497180773,18531,82],[1579219200,8.747502603797106E12,2.920125938751867E-5,0.0,2.5543809252647423,18153,86],[1579305600,9.030257269583541E12,2.9456630593790876E-5,0.0,2.66000952557017,18424,88],[1579392000,9.111151437910639E12,3.131075589212211E-5,0.0,2.852770385685774,18539,87],[1579478400,9.175944018368531E12,3.132085864351746E-5,0.0,2.8739844552015033,18799,92],[1579564800,9.264025020715734E12,3.1621449271358595E-5,0.0,2.929418972411593,18853,89],[1579651200,9.23482563714642E12,3.179854939996376E-5,0.0,2.936540592228522,18905,86],[1579737600,9.467582047712186E12,3.1480902915238206E-5,0.0,2.9804803128607946,19304,75],[1579824000,9.783427363369723E12,3.094551084810256E-5,0.0,3.0275315760478114,19843,65],[1579910400,9.881337828919473E12,3.091220785348137E-5,0.0,3.054539688380271,19945,59],[1579996800,9.881913800880299E12,3.107937898986907E-5,0.0,3.0712374416277637,19975,58],[1580083200,9.723403602740307E12,3.1498825476202545E-5,0.0,3.06275793117396,19813,57],[1580169600,9.803565556428547E12,3.1356103829233605E-5,0.0,3.0740161948407185,19861,60],[1580256000,9.671406238747186E12,3.1254803658574445E-5,0.0,3.022779030943552,19779,64],[1580342400,9.709864195495713E12,3.242766656232741E-5,0.0,3.148682384970164,19860,60],[1580428800,9.685725539460092E12,3.442801805573949E-5,0.0,3.3346033375546913,19878,64],[1580515200,9.810065559660818E12,3.603040942311517E-5,0.0,3.5346067858218073,19864,75],[1580601600,9.98319217936854E12,3.5946459474862865E-5,0.0,3.5886041310543906,20189,77],[1580688000,9.800954378666672E12,3.5814597956980764E-5,0.0,3.510172406666571,19911,75],[1580774400,9.889523942639656E12,3.5104587916838125E-5,0.0,3.4716766270006945,20050,72],[1580860800,9.824982906215166E12,3.6063208746917E-5,0.0,3.543204094817288,20091,67],[1580947200,9.836139400666666E12,3.260539665170734E-5,0.0,3.2071122668022354,20115,79],[1581033600,9.798309183832486E12,3.247429656020624E-5,0.0,3.181931982243685,20047,82],[1581120000,9.853808157758287E12,3.296921935734513E-5,0.0,3.2487236265832986,20091,82],[1581206400,9.870803096153217E12,3.2786832644452994E-5,0.0,3.2363236917992397,20139,88],[1581292800,9.925061252354236E12,3.218593159540751E-5,0.0,3.19447342548503,20225,101],[1581379200,9.901068648867578E12,3.2480818982600596E-5,0.0,3.2159481851816962,20242,90],[1581465600,9.701125956102756E12,3.3194210102456437E-5,0.0,3.220212132172685,19867,94],[1581552000,9.819590194861178E12,3.630106855365031E-5,0.0,3.56461616832408,19968,108],[1581638400,9.647201858973232E12,3.5337468049424804E-5,0.0,3.4090768745781816,19715,126],[1581724800,9.975878865855904E12,3.518053648997326E-5,0.0,3.509567704597967,20199,142],[1581811200,1.0267170480854014E13,3.369630204379541E-5,0.0,3.45965677657997,20819,146],[1581897600,1.016090318493103E13,3.120677162461352E-5,0.0,3.170889851919508,20612,148],[1581984000,9.87687997957204E12,3.210093571614636E-5,0.0,3.17057089300335,20123,151],[1582070400,9.989806258118283E12,3.199927318862626E-5,0.0,3.196665395549752,20282,153],[1582156800,1.0196598784783924E13,3.016281146942236E-5,0.0,3.0755808677477865,20643,159],[1582243200,1.0217718817485568E13,3.0884656489221984E-5,0.0,3.1557073578150123,20703,136],[1582329600,1.0245685568388205E13,3.1900856864785224E-5,0.0,3.268461487987478,20716,125],[1582416000,1.0210399997818895E13,3.3385119021312635E-5,0.0,3.408754191823941,20764,145],[1582502400,1.0174389254778492E13,3.345242881596368E-5,0.0,3.403580322913833,20652,147],[1582588800,1.0189653256500084E13,3.321077146290923E-5,0.0,3.384062455879131,20633,151],[1582675200,1.0200935352813902E13,3.1094197399160844E-5,0.0,3.1718989751647393,20747,150],[1582761600,1.0084143237477031E13,2.9345446643738048E-5,0.0,2.9592368732319407,20459,166],[1582848000,1.0145149163248535E13,2.9207277921037384E-5,0.0,2.9631219116137983,20537,166],[1582934400,1.0145806077320334E13,2.891211201187122E-5,0.0,2.933366817582093,20492,157],[1583020800,1.0243936461503973E13,2.8155377927240705E-5,0.0,2.884219025362852,20711,160],[1583107200,9.971016165058361E12,2.8019568633763913E-5,0.0,2.7938357178522217,20143,162],[1583193600,9.984543061004355E12,3.0133069093828065E-5,0.0,3.0086492592754577,20299,159],[1583280000,9.96683179755766E12,2.85155002733393E-5,0.0,2.8420919484758227,20042,162],[1583366400,9.880880632152697E12,2.9675217358312006E-5,0.0,2.932172804506666,19979,171],[1583452800,9.952762295367781E12,2.9553434740661137E-5,0.0,2.9413831098546446,20087,172],[1583539200,1.0066652636621389E13,2.9676962103315018E-5,0.0,2.987476688042492,20410,165],[1583625600,1.0152649356603518E13,2.7652966254237452E-5,0.0,2.8075087004926265,20577,181],[1583712000,9.997928381449635E12,2.6030632685767732E-5,0.0,2.6025240131612777,20329,191],[1583798400,9.859966305382555E12,2.605098504476916E-5,0.0,2.5686183476344873,20019,195],[1583884800,9.673722664011074E12,2.571203128340032E-5,0.0,2.4873105976399144,19646,193],[1583971200,9.705446490455297E12,2.4319199250751663E-5,0.0,2.360286870188908,19576,185],[1584057600,9.465756538473756E12,2.71465161556213E-5,0.0,2.569623127968558,19128,182],[1584144000,9.37210477170197E12,2.8124755585295693E-5,0.0,2.635881560239014,18971,168],[1584230400,9.29128702844272E12,2.8559025051510222E-5,0.0,2.653500990060676,18709,159],[1584316800,9.042120643913072E12,3.3539155990193444E-5,0.0,3.0326509475834893,18291,166],[1584403200,9.030593295106393E12,3.3793258730933894E-5,0.0,3.051731757153672,18261,158],[1584489600,9.21319751629931E12,3.334376304105336E-5,0.0,3.0720267483390558,18579,133],[1584576000,9.316740766397898E12,3.343188819609017E-5,0.0,3.1147623565417,18815,135],[1584662400,9.620479188281246E12,3.416222525368442E-5,0.0,3.2865697707844697,19477,135],[1584748800,9.650795088836338E12,3.366125218260361E-5,0.0,3.248578472479524,19452,135],[1584835200,9.791094632640084E12,3.3373430319770045E-5,0.0,3.2676241447668835,19749,131],[1584921600,9.496278463410135E12,3.294186588532821E-5,0.0,3.128251315513873,19263,120],[1585008000,9.677264473408201E12,3.191213823239112E-5,0.0,3.0882220158681015,19576,112],[1585094400,9.612105630159338E12,3.171662040373862E-5,0.0,3.0486350555240254,19451,102],[1585180800,9.629476095179482E12,3.153472580578142E-5,0.0,3.0366288831481176,19377,94],[1585267200,9.633407080235402E12,3.2197267589910107E-5,0.0,3.1016938556487386,19504,95],[1585353600,9.719954582009475E12,3.285373294603325E-5,0.0,3.1933679208491155,19632,97],[1585440000,9.736430973185838E12,3.3720604262853597E-5,0.0,3.2831833577939014,19929,95],[1585526400,9.480745120698385E12,3.2967050488531804E-5,0.0,3.1255220306296523,19721,97],[1585612800,9.649125247822842E12,3.24482111375725E-5,0.0,3.130968533342371,19972,98],[1585699200,9.630213777928582E12,3.2510774446258986E-5,0.0,3.1308570800349176,19836,99],[1585785600,9.539223084648139E12,3.160348198730185E-5,0.0,3.014726649285315,19682,106],[1585872000,9.661483983106018E12,3.1239169685986064E-5,0.0,3.0181673756668537,19727,102],[1585958400,9.821397344203621E12,3.144482033438859E-5,0.0,3.0883207492112414,19930,100],[1586044800,9.820204927906252E12,3.13831975762384E-5,0.0,3.0818943149163185,20049,104],[1586131200,9.818536838342443E12,3.075256041805707E-5,0.0,3.01945147338045,19983,101],[1586217600,9.91262861848502E12,3.199103659359346E-5,0.0,3.1711526487265598,20274,98],[1586304000,9.854574126865475E12,3.201119928434736E-5,0.0,3.154567362374641,20188,93],[1586390400,9.865974887838213E12,3.1438557695299324E-5,0.0,3.101720207316759,20175,93],[1586476800,9.882067237180623E12,3.047308095410253E-5,0.0,3.0113703491248947,20246,96],[1586563200,9.902584197216037E12,3.045303560628234E-5,0.0,3.015637491520288,20285,99],[1586649600,9.839471473850734E12,3.0236220972892568E-5,0.0,2.975084337398237,20130,105],[1586736000,9.900435797978543E12,2.9258405785350668E-5,0.0,2.8967096802906824,20292,98],[1586822400,9.97394165464017E12,2.9134100285900253E-5,0.0,2.905818164120046,20466,97],[1586908800,9.98609019747462E12,2.9110654111754952E-5,0.0,2.9070161766747034,20522,83],[1586995200,9.918452369948424E12,2.9549901938228884E-5,0.0,2.930892949109698,20445,87],[1587081600,9.95824774480198E12,2.960533812781825E-5,0.0,2.9481729164544617,20286,91],[1587168000,1.0076516365068076E13,2.9782128773179468E-5,0.0,3.0010010796950777,20459,92],[1587254400,1.0002901474546016E13,2.9659293399681295E-5,0.0,2.9667898968166493,20418,101],[1587340800,9.962779709098078E12,2.8204418528211792E-5,0.0,2.8099440861977834,20414,107],[1587427200,1.0069525256949254E13,2.735708685986938E-5,0.0,2.754728770920093,20620,112],[1587513600,1.0269362590420145E13,2.757966933015412E-5,0.0,2.832256244752425,20935,115],[1587600000,1.0207226320570635E13,2.5640281188471926E-5,0.0,2.6171615301380275,20935,125],[1587686400,1.0233556509311291E13,2.566537088360485E-5,0.0,2.6264802326980288,21018,117],[1587772800,1.0279792832002744E13,2.5976378389007593E-5,0.0,2.670317883647112,21123,104],[1587859200,1.0387157637016215E13,2.6117216759602828E-5,0.0,2.7128364752211644,21281,103],[1587945600,1.0209153442737814E13,2.6544279862501926E-5,0.0,2.7099462614325756,21150,108],[1588032000,1.023769453940206E13,2.6477776363608425E-5,0.0,2.7107138649322295,21243,96],[1588118400,1.0163691616947072E13,2.6857228758904134E-5,0.0,2.7296859079130376,21101,91],[1588204800,1.0360910471600145E13,2.458575944889662E-5,0.0,2.5473085252631518,21324,85],[1588291200,1.0511704794909373E13,2.37506104039641E-5,0.0,2.4965940526537387,21576,80],[1588377600,1.0504403223467574E13,2.351751942780661E-5,0.0,2.4703750688541306,21646,79],[1588464000,1.0658968822261303E13,2.353543764133349E-5,0.0,2.5086349603724876,21893,79],[1588550400,1.0413824614381441E13,2.336753053901278E-5,0.0,2.433453647044813,21316,73],[1588636800,1.0478011767335533E13,2.342240705705624E-5,0.0,2.4542025676315813,21571,86],[1588723200,1.0326400100582432E13,2.397461235842623E-5,0.0,2.475714394694774,21343,90],[1588809600,1.020359162983583E13,2.2312237732325832E-5,0.0,2.2766496216846703,21124,96],[1588896000,1.0449749186718193E13,2.2036152142063556E-5,0.0,2.30272262924927,21890,97],[1588982400,1.069166908381031E13,2.1817456442588317E-5,0.0,2.332650245345996,22035,95],[1589068800,1.066812857562436E13,2.1396660375569898E-5,0.0,2.2826232397554667,22001,98],[1589155200,1.0601947546930344E13,2.1570534465626E-5,0.0,2.2868967496382004,21959,152],[1589241600,1.0637622208190713E13,2.1471448956430045E-5,0.0,2.2840516226095353,21843,180],[1589328000,1.067237436781713E13,2.20248132069402E-5,0.0,2.3505705192570883,21942,179],[1589414400,1.1019854162715928E13,2.082722650961748E-5,0.0,2.2951299874983575,22336,136],[1589500800,1.114084014375415E13,2.114830163056136E-5,0.0,2.3560984777797933,22466,86],[1589587200,1.1491972728841873E13,2.132337595042993E-5,0.0,2.450476549091834,23102,59],[1589673600,1.1813269519601055E13,2.013578070678327E-5,0.0,2.378694044768138,23802,48],[1589760000,1.1616208469535121E13,1.9695429527080194E-5,0.0,2.28786215283601,23467,44],[1589846400,1.1430688948190205E13,1.973985978145808E-5,0.0,2.2564019704273717,23113,48],[1589932800,1.1318666191414814E13,1.984396462745879E-5,0.0,2.246072115324493,22914,40],[1590019200,1.1701261977915611E13,2.1044897295852946E-5,0.0,2.462518565571031,23726,34],[1590105600,1.1968444059646486E13,2.1597594618501884E-5,0.0,2.584896030144618,24224,32],[1590192000,1.1948426345178732E13,2.1268530557835062E-5,0.0,2.5412547084047543,24346,35],[1590278400,1.1965628752122213E13,1.961862820746397E-5,0.0,2.347492217564268,24245,40],[1590364800,1.1722658923398596E13,1.9883114514480705E-5,0.0,2.3308296978813337,23765,35],[1590451200,1.165470575239913E13,1.9427297409335205E-5,0.0,2.2641943487014777,23745,39],[1590537600,1.1572605141448178E13,1.8140189494781234E-5,0.0,2.099292502141495,23704,38],[1590624000,1.1692370460562135E13,1.746971799659177E-5,0.0,2.042624146577003,23903,34],[1590710400,1.1944278972845607E13,1.771949668365691E-5,0.0,2.1164661164801077,24198,33],[1590796800,1.197494531198999E13,1.7037580078924686E-5,0.0,2.040240896937732,24219,40],[1590883200,1.195552935598664E13,1.6442182050268347E-5,0.0,1.9657499017845983,24310,42],[1590969600,1.1676982557531635E13,1.6452438748264368E-5,0.0,1.9211484029234063,23560,43],[1591056000,1.1971083056488338E13,1.615946584740195E-5,0.0,1.9344630780773544,24138,47],[1591142400,1.1650527359350287E13,1.5584643883198195E-5,0.0,1.8156931994693168,23751,51],[1591228800,1.1647675222974295E13,1.548681682122422E-5,0.0,1.8038541257131486,23743,46],[1591315200,1.1733802626282744E13,1.530870540604138E-5,0.0,1.796293276983972,23706,47],[1591401600,1.1985870434481102E13,1.5690983988993575E-5,0.0,1.8807010108159443,24189,38],[1591488000,1.1785988555959475E13,1.6220745337022658E-5,0.0,1.9117751891128205,23879,34],[1591574400,1.176135692726129E13,1.616363352400997E-5,0.0,1.9010626311732746,24066,40],[1591660800,1.1844937027374428E13,1.5833908638251722E-5,0.0,1.8755165071729163,24266,48],[1591747200,1.1822626653556213E13,1.5963501776566572E-5,0.0,1.887305215877279,24011,61],[1591833600,1.1731198092827086E13,1.678712067991984E-5,0.0,1.9693303810433376,23574,41],[1591920000,1.1704129927575207E13,1.6889885771241847E-5,0.0,1.9768141752851836,23823,44],[1592006400,1.2024077566565107E13,1.6808419751978448E-5,0.0,2.021057428691739,24291,38],[1592092800,1.1882337559082979E13,1.8922874475283645E-5,0.0,2.248479821034754,24209,35],[1592179200,1.1687342096346541E13,1.702712086939077E-5,0.0,1.990017865164115,23638,44],[1592265600,1.179137532754494E13,1.6300894838781266E-5,0.0,1.9220996921891007,23719,39],[1592352000,1.1526187039404412E13,1.6740924332782016E-5,0.0,1.9295902507216203,23382,39],[1592438400,1.1408882157634201E13,1.721486907341496E-5,0.0,1.9640241261769273,23090,43],[1592524800,1.1352400128542316E13,1.683562718155978E-5,0.0,1.9112477618002974,23045,33],[1592611200,1.1797937268379617E13,1.5922472018069614E-5,0.0,1.878523260267151,23688,29],[1592697600,1.1689293751393182E13,1.5765683061736417E-5,0.0,1.8428970050000084,23432,32],[1592784000,1.1750476153307729E13,1.567304329339636E-5,0.0,1.8416572146881356,23554,29],[1592870400,1.1636443276964107E13,1.5431456125449445E-5,0.0,1.7956726388475277,23271,26],[1592956800,1.1410320585219162E13,1.4622479544619002E-5,0.0,1.6684717935491231,23056,32],[1593043200,1.111440009903119E13,1.4874255203986438E-5,0.0,1.6531842351220205,22387,28],[1593129600,1.1005551370917674E13,1.4903806858324284E-5,0.0,1.6402461200152305,22263,30],[1593216000,1.0874786910398936E13,1.5368760790707026E-5,0.0,1.6713199867583317,21877,34],[1593302400,1.0638568332737621E13,1.579705702079831E-5,0.0,1.680580705719154,21338,30],[1593388800,1.0557049679175479E13,1.5843185019268366E-5,0.0,1.6725729132478484,21225,35],[1593475200,1.0784138873666088E13,1.5891915991175624E-5,0.0,1.7138062901747277,21494,35],[1593561600,1.0650192636752594E13,1.4532377881170847E-5,0.0,1.5477262390455202,21421,39],[1593648000,1.0671352780123389E13,1.4300010318224147E-5,0.0,1.5260045486517437,21436,40],[1593734400,1.0584022054891898E13,1.4469913248685084E-5,0.0,1.531498809564554,21304,41],[1593820800,1.0641311725979258E13,1.4507652394607694E-5,0.0,1.543804515431699,21348,31],[1593907200,1.0636453644494771E13,1.4633893295198109E-5,0.0,1.5565272767285752,21294,32],[1593993600,1.0286087165422416E13,1.4982473540178173E-5,0.0,1.5411102878790766,20696,33],[1594080000,1.0101543400175162E13,1.6980669939930063E-5,0.0,1.7153097436225329,20620,38],[1594166400,1.0280890490467424E13,1.6269048642817143E-5,0.0,1.6726030748089071,20783,36],[1594252800,1.0421274413273994E13,1.6572344865460855E-5,0.0,1.7270495351437987,21056,34],[1594339200,1.0532199762990838E13,1.6335491872227006E-5,0.0,1.7204866362500801,21555,40],[1594425600,1.0643130137719455E13,1.6761237723730516E-5,0.0,1.783920343629165,21934,36],[1594512000,1.0392485511437574E13,1.7619060333184404E-5,0.0,1.831058292377634,21660,37],[1594598400,1.0346195630400629E13,1.7846493145327408E-5,0.0,1.846433093981612,21572,41],[1594684800,1.0411148921438096E13,1.807136719126192E-5,0.0,1.8814369504221833,21818,57],[1594771200,1.071442616224132E13,1.6204764131134703E-5,0.0,1.7362474875957938,22080,36],[1594857600,1.0641479368381775E13,1.4913824224548563E-5,0.0,1.5870515278920587,21991,42],[1594944000,1.0724536215136115E13,1.4247900899075413E-5,0.0,1.528021291818047,22014,36],[1595030400,1.0741575213242451E13,1.5124087980447785E-5,0.0,1.6245652857367598,22263,34],[1595116800,1.0586843297299803E13,1.5444740817760103E-5,0.0,1.635110508050362,22416,40],[1595203200,1.069523267569009E13,1.4698327080285105E-5,0.0,1.5720202806704577,22581,37],[1595289600,1.0818989914298455E13,1.440293344588837E-5,0.0,1.5582519168737816,22701,37],[1595376000,1.0732236772112795E13,1.4406441434821277E-5,0.0,1.5461334052207834,22365,35],[1595462400,1.091347214852153E13,1.4507561581627035E-5,0.0,1.5832786926404758,22657,34],[1595548800,1.077002052932412E13,1.4603274628778976E-5,0.0,1.5727756754730762,22380,43],[1595635200,1.0444357106725809E13,1.582749604939426E-5,0.0,1.653080208451656,21885,37],[1595721600,1.0476242767556523E13,1.5887972130953118E-5,0.0,1.6644625312803722,22008,49],[1595808000,1.0209541495147705E13,1.6924208143543202E-5,0.0,1.7278840531402102,21578,42],[1595894400,1.0689230078072969E13,1.9854355650077625E-5,0.0,2.122277755955677,22405,45],[1595980800,1.1072999271056818E13,1.7676486002728264E-5,0.0,1.957317166230561,23244,45],[1596067200,1.0716140130086809E13,1.783830265820025E-5,0.0,1.911577509681739,22649,44],[1596153600,1.082672331983416E13,1.7215573346922535E-5,0.0,1.8638824941944163,22707,43],[1596240000,1.0999120829581818E13,1.696489534133076E-5,0.0,1.8659893372050673,23001,38],[1596326400,1.0936411462916889E13,1.8539706311719354E-5,0.0,2.0275785662660013,22827,49],[1596412800,1.0987938821064781E13,1.6639442339308612E-5,0.0,1.8283317444095808,22936,43],[1596499200,1.1400317845367156E13,1.5716113622310426E-5,0.0,1.7916869058824343,23576,44],[1596585600,1.1042073998150432E13,1.5605940923906017E-5,0.0,1.7232195449253438,22811,37],[1596672000,1.081451694001773E13,1.8027819918676582E-5,0.0,1.9496216390211696,22565,44],[1596758400,1.1172448463725102E13,1.692350396979426E-5,0.0,1.8907697592817352,23234,39],[1596844800,1.1475477323085305E13,1.6146820069072573E-5,0.0,1.85292467542581,23636,32],[1596931200,1.1466937623278314E13,1.720959500791402E-5,0.0,1.9734135247763194,23849,31],[1597017600,1.1498491244711502E13,1.6374070736749824E-5,0.0,1.8827710900680468,23822,33],[1597104000,1.1140071299677174E13,1.7329403614805595E-5,0.0,1.9305079184981768,23218,35],[1597190400,1.1111154982183357E13,1.9148985198608075E-5,0.0,2.127673422932695,23681,38],[1597276800,1.1556749545927992E13,1.8992286511997796E-5,0.0,2.1948909852366487,24530,36],[1597363200,1.1923552202972818E13,1.666807063224456E-5,0.0,1.9874261030640616,24688,37],[1597449600,1.2174518521425748E13,1.702855817588643E-5,0.0,2.073144969055052,25490,40],[1597536000,1.1949573776851209E13,1.7545420032931778E-5,0.0,2.0966029112936146,24883,34],[1597622400,1.1852371117859896E13,1.8176916015182435E-5,0.0,2.154395543901133,24779,35],[1597708800,1.185260932352839E13,1.7460320146415236E-5,0.0,2.0695035335919183,24513,33],[1597795200,1.1770270254724008E13,1.7937935302711248E-5,0.0,2.1113434632466586,24260,29],[1597881600,1.214577055699933E13,1.8595836346191775E-5,0.0,2.258607615763541,25018,44],[1597968000,1.2252087990738127E13,2.1917330637936013E-5,0.0,2.6853306349809265,25520,45],[1598054400,1.2674669545840111E13,1.8654528866488612E-5,0.0,2.3643998891607847,26117,38],[1598140800,1.2640120644639984E13,1.8074371187066835E-5,0.0,2.284622323805296,26352,26],[1598227200,1.249586621195678E13,1.82201803495471E-5,0.0,2.2767693600566448,25981,24],[1598313600,1.1912276180403805E13,1.8173996964994013E-5,0.0,2.1649367114882923,24845,27],[1598400000,1.1587975528251463E13,1.8136718353745748E-5,0.0,2.1016784844599488,24270,34],[1598486400,1.205561307144739E13,1.9852703697264558E-5,0.0,2.393365141963146,24866,28],[1598572800,1.2174365802745686E13,1.917513487323566E-5,0.0,2.334451062637564,24958,32],[1598659200,1.2820638675212727E13,2.3341361594031958E-5,0.0,2.992511631845711,26330,29],[1598745600,1.237879303508533E13,1.7371343581132475E-5,0.0,2.1503626693219693,25542,27],[1598832000,1.2107310944434053E13,1.7340654010613783E-5,0.0,2.099486900863485,24967,26],[1598918400,1.201859563744108E13,1.7319584909800127E-5,0.0,2.0815708763921412,24799,27],[1599004800,1.194597752487161E13,1.7121797794304585E-5,0.0,2.0453661163615884,24769,44],[1599091200,1.2025830844843E13,1.8113450424660282E-5,0.0,2.178292908234141,25083,39],[1599177600,1.205929615560337E13,1.9184774125052877E-5,0.0,2.3135487285236915,25131,29],[1599264000,1.221686137339508E13,1.7900657567277266E-5,0.0,2.18689851992042,25245,37],[1599350400,1.2408487026075236E13,1.4857240606726636E-5,0.0,1.8435587731184564,25548,42],[1599436800,1.2237503801944432E13,1.4900370737418354E-5,0.0,1.8234334354953867,25346,38],[1599523200,1.2427182547711078E13,1.5747159812226336E-5,0.0,1.9569282959451637,25778,39],[1599609600,1.2240706186514078E13,1.4972133642436268E-5,0.0,1.8326948890228518,25634,41],[1599696000,1.239242355635387E13,1.4863757834549866E-5,0.0,1.8419798272481513,25706,35],[1599782400,1.2170464945263914E13,1.5041244250873954E-5,0.0,1.8305893588841384,25239,38],[1599868800,1.2359517226526258E13,1.6069234808029308E-5,0.0,1.986079844269336,26014,34],[1599955200,1.2273430936107078E13,1.6267674145777175E-5,0.0,1.9966017511929086,26126,38],[1600041600,1.2268629872845143E13,1.4333648631678518E-5,0.0,1.7585422978947696,25861,37],[1600128000,1.2173202511304525E13,1.4739241531462484E-5,0.0,1.7942377202552307,25601,36],[1600214400,1.2117302025254865E13,1.4728854315664856E-5,0.0,1.784739762288896,25651,30],[1600300800,1.1918558766458092E13,1.3598596274964308E-5,0.0,1.6207566884450022,25144,31],[1600387200,1.2070730094535643E13,1.3540058897052085E-5,0.0,1.6343839641043167,25303,33],[1600473600,1.2078185273329078E13,1.2744041413582924E-5,0.0,1.5392489332423318,25405,28],[1600560000,1.2107400562738717E13,1.4161877194528471E-5,0.0,1.7146351991447062,25575,26],[1600646400,1.1633100809556916E13,1.8621315607822144E-5,0.0,2.1662364167237063,25062,17],[1600732800,1.1777912550919318E13,1.3567448832516715E-5,0.0,1.5979622588845426,25214,30],[1600819200,1.1949901854365172E13,1.2483602991419426E-5,0.0,1.491778305363216,25359,28],[1600905600,1.0803165419032424E13,1.1658415112508172E-5,0.0,1.2594778698417328,23029,46],[1600992000,1.0684136407899182E13,1.2049971643431648E-5,0.0,1.2874354074974081,23014,64],[1601078400,1.1354309219517162E13,1.168119263682196E-5,0.0,1.3263187325122359,23912,59],[1601164800,1.1310289627598795E13,1.1130615350299502E-5,0.0,1.2589048334528437,24605,50],[1601251200,1.1452083218656848E13,1.2349480581475709E-5,0.0,1.4142727932624657,24649,37],[1601337600,1.1610350755300428E13,1.2059220793906142E-5,0.0,1.400117832528628,24707,36],[1601424000,1.1571314340915912E13,1.2407434738039245E-5,0.0,1.4357032751825178,24779,35],[1601510400,1.147615601585715E13,1.1620363360663399E-5,0.0,1.3335710288792326,24228,34],[1601596800,1.186024721785178E13,1.1605585310448956E-5,0.0,1.3764511088979372,25079,33],[1601683200,1.207959210593228E13,1.2309615156647382E-5,0.0,1.4869513007330206,25698,31],[1601769600,1.193159711097388E13,1.304385651521276E-5,0.0,1.5563404071287041,25846,39],[1601856000,1.1985375411317102E13,1.2476929603777164E-5,0.0,1.4954068528184523,25965,31],[1601942400,1.2369040501554133E13,1.256831098195023E-5,0.0,1.5545794757187,26412,35],[1602028800,1.1980125493750633E13,1.3234354864735547E-5,0.0,1.5854923210836103,26110,32],[1602115200,1.157793558957141E13,1.331048499178563E-5,0.0,1.5410793790085096,25109,32],[1602201600,1.1633000295320564E13,1.3747264864633546E-5,0.0,1.5992193623013207,25139,32],[1602288000,1.2003190948924799E13,1.9282726118130412E-5,0.0,2.314542436117388,26337,49],[1602374400,1.2057763833253936E13,1.2873084446267928E-5,0.0,1.5522061205863318,26377,38],[1602460800,1.178399939501653E13,1.3593555883839456E-5,0.0,1.6018645431128753,25883,37],[1602547200,1.1711182185354178E13,1.5131090027659104E-5,0.0,1.7720295197691154,25890,36],[1602633600,1.2008777027772842E13,1.4075904410893558E-5,0.0,1.6903439753466496,26605,40],[1602720000,1.217205856145994E13,1.4425574821129375E-5,0.0,1.7558894150550874,26961,45],[1602806400,1.2115607022040225E13,1.7246684367994763E-5,0.0,2.0895405023578877,26845,38],[1602892800,1.3179996040024938E13,2.5795236837836902E-5,0.0,3.3998111937419577,29114,33],[1602979200,1.3231162051182088E13,1.3081766937114941E-5,0.0,1.7308697826076374,28842,39],[1603065600,1.3173152982431334E13,1.2613724627976043E-5,0.0,1.6616252420259017,28562,32],[1603152000,1.2911256424959627E13,1.418077595554269E-5,0.0,1.8309163466691356,28445,33],[1603238400,1.299584701682587E13,1.5507401579592106E-5,0.0,2.015318185568628,28638,36],[1603324800,1.2912253851486344E13,1.3770689909235745E-5,0.0,1.778106438181534,28621,32],[1603411200,1.3012338772799998E13,1.4518187932373088E-5,0.0,1.8891557974321536,28637,37],[1603497600,1.293624918616363E13,1.613724354834222E-5,0.0,2.0875540371916634,28639,38],[1603584000,1.3251870528746805E13,2.054642546954637E-5,0.0,2.7227857015097428,29582,36],[1603670400,1.3583704389509477E13,1.7512743671915513E-5,0.0,2.3788793308855305,29913,41],[1603756800,1.3706120801059836E13,1.667544750469243E-5,0.0,2.285556979110462,29975,33],[1603843200,1.4038494998735936E13,1.8786571829336577E-5,0.0,2.6373519466953494,31077,35],[1603929600,1.4015715852877658E13,2.298562218340983E-5,0.0,3.221599492242735,31226,39],[1604016000,1.4734066845758719E13,1.7408041610785757E-5,0.0,2.564912487470666,32476,39],[1604102400,1.5040133808040799E13,1.6465092691240414E-5,0.0,2.476371972380504,32817,27],[1604188800,1.4933437615783436E13,1.7326193723212842E-5,0.0,2.587396330845775,32784,24],[1604275200,1.4402307716993033E13,1.8072577201323727E-5,0.0,2.602868180925771,31329,22],[1604361600,1.4271053399919123E13,1.6714742521869477E-5,0.0,2.3853698309549816,30491,18],[1604448000,1.4319005973202588E13,1.646690659972366E-5,0.0,2.357897339616122,30304,20],[1604534400,1.4196286589116281E13,1.5397510975705573E-5,0.0,2.185874785701798,29962,21],[1604620800,1.415733316560846E13,1.564157690747125E-5,0.0,2.2144301551455814,29906,18],[1604707200,1.4609047544640422E13,1.6296464054413993E-5,0.0,2.380758181804577,30843,17],[1604793600,1.4639267888306475E13,1.5425490899820755E-5,0.0,2.258178935911097,30833,20],[1604880000,1.4211538959319717E13,1.4920405563006834E-5,0.0,2.1204192494752223,29737,18],[1604966400,1.3995547681089873E13,1.4778963388808014E-5,0.0,2.0683968678514413,29285,18],[1605052800,1.3733886164794773E13,1.484477880305868E-5,0.0,2.038765022227663,28770,20],[1605139200,1.3736462734493982E13,1.4386570486793677E-5,0.0,1.976205893690123,28765,19],[1605225600,1.3851645896111506E13,1.5055154579247071E-5,0.0,2.0853867014295204,28950,18],[1605312000,1.4079363299138107E13,1.5264940151637085E-5,0.0,2.1492063813449884,29305,16],[1605398400,1.3701152172288252E13,1.5284850397139464E-5,0.0,2.0942006122186836,28572,18],[1605484800,1.3293111485400803E13,1.663262161994219E-5,0.0,2.2109929348837922,27933,17],[1605571200,1.2744408330246314E13,1.7841052938017357E-5,0.0,2.2737366368363388,27112,22],[1605657600,9.92913867893354E12,1.7447202610216725E-5,0.0,1.732356942762931,21787,20],[1605744000,1.2211054092165719E13,2.470779977782903E-5,0.0,3.0170827958547037,26476,25],[1605830400,1.3195776655986346E13,1.7505063701215244E-5,0.0,2.3099291095005006,27737,19],[1605916800,1.3235688477293854E13,1.741635172156862E-5,0.0,2.305174057976627,27661,20],[1606003200,1.297633200181872E13,1.749477515433309E-5,0.0,2.2701801069979552,27451,23],[1606089600,1.2747039674440672E13,1.7607008006085323E-5,0.0,2.244372296017642,26968,21],[1606176000,1.2781513935710936E13,1.8022977453090047E-5,0.0,2.303609374796744,27070,20],[1606262400,1.309125524575619E13,1.665555527747528E-5,0.0,2.180421253972304,27578,20],[1606348800,1.287856481845212E13,1.4347845019673353E-5,0.0,1.847796520909687,27213,18],[1606435200,1.2770886628281672E13,1.3783457465823549E-5,0.0,1.7602697264177514,26607,15],[1606521600,1.287802675627985E13,1.409570682412512E-5,0.0,1.8152488962975977,27016,16],[1606608000,1.2881766124792736E13,1.4861114738493906E-5,0.0,1.9143740441498884,27019,17],[1606694400,1.2830151767067506E13,1.5330965234581743E-5,0.0,1.9669861069531944,26984,19],[1606780800,1.2770507988269854E13,1.617935763380304E-5,0.0,2.0661861590755657,26921,22],[1606867200,1.297650232666876E13,1.593563908417072E-5,0.0,2.06788857652695,27283,22],[1606953600,1.261111556451076E13,1.5649649703930682E-5,0.0,1.9735954096038142,26399,20],[1607040000,1.2667571740512775E13,1.5566337602177005E-5,0.0,1.9718769831261882,26778,20],[1607126400,1.3061394843119201E13,1.4615854346127423E-5,0.0,1.909034445842901,27494,19],[1607212800,1.2968515020367268E13,1.476979837441458E-5,0.0,1.9154235206639152,27312,21],[1607299200,1.3700133630722633E13,1.4514396588369462E-5,0.0,1.988491728299663,28612,19],[1607385600,1.4276876586979375E13,1.4300000965079953E-5,0.0,2.0415934897213246,29776,20],[1607472000,1.4474223844484443E13,1.3400414025406766E-5,0.0,1.9396059221250639,30258,16],[1607558400,1.4482180050036842E13,1.373133699123395E-5,0.0,1.9885969463478124,29959,22],[1607644800,1.4531179062492727E13,1.3005290565190913E-5,0.0,1.8898220596253639,29848,24],[1607731200,1.4693723540089383E13,1.3291077694087523E-5,0.0,1.9529542118677075,30360,21],[1607817600,1.47603515643564E13,1.359076881183435E-5,0.0,2.006045256925653,30567,22],[1607904000,1.4402459087848076E13,1.3991105435692265E-5,0.0,2.015063236313267,29984,23],[1607990400,1.4353052945518385E13,1.4361774260614822E-5,0.0,2.061353063541877,30115,23],[1608076800,1.4602452898383078E13,1.3467607961693213E-5,0.0,1.9666011091451407,30152,22],[1608163200,1.4565611179790865E13,1.3673222996698473E-5,0.0,1.9915884974448483,30158,23],[1608249600,1.4379325941035049E13,1.4587404832664017E-5,0.0,2.0975704872270575,29802,22],[1608336000,1.406491879648626E13,1.5091710708165686E-5,0.0,2.122636856104125,29244,23],[1608422400,1.3737791376847299E13,1.608126092464647E-5,0.0,2.2092100765943967,28835,23],[1608508800,1.3560499265777248E13,1.639526195694785E-5,0.0,2.22327937729417,28711,32],[1608595200,1.3900176548567229E13,1.5868661684606827E-5,0.0,2.2057719900551915,29387,33],[1608681600,1.4131857594360672E13,1.5346447010183296E-5,0.0,2.168738037273125,29800,32],[1608768000,1.3438549013416537E13,1.455898401638348E-5,0.0,1.9565162028971734,28216,40],[1608854400,1.2985335041654947E13,1.5442579398942868E-5,0.0,2.005270674026316,27309,40],[1608940800,1.3629783768155467E13,1.5657806631623325E-5,0.0,2.134125186726166,28905,35],[1609027200,1.3728043534768521E13,1.4035363173274877E-5,0.0,1.9267807666900438,29215,44],[1609113600,1.3611805567320953E13,1.4055780491589456E-5,0.0,1.913245511484586,29229,41],[1609200000,1.3494753886555994E13,1.475250284860571E-5,0.0,1.9908139515265026,29317,40],[1609286400,1.3439603065858162E13,1.4520471887852E-5,0.0,1.95149378501683,29192,48],[1609372800,1.3731903919150588E13,1.339686953668489E-5,0.0,1.8396452529515237,29902,42],[1609459200,1.406685920395538E13,1.2679259925719782E-5,0.0,1.7835736418545396,30507,39],[1609545600,1.4244255305052236E13,1.2734518274143771E-5,0.0,1.8139372948375705,31185,35],[1609632000,1.4390975737082836E13,1.392691178292273E-5,0.0,2.0042184956053406,31460,29],[1609718400,1.4088917623080633E13,1.51004661790949E-5,0.0,2.127492240673832,30966,29],[1609804800,1.4311604447266443E13,1.4623097616320972E-5,0.0,2.0927998887855055,31236,33],[1609891200,1.4647829210733818E13,1.3823854078409382E-5,0.0,2.024894535746468,32025,39],[1609977600,1.4857213742297549E13,1.3087071673218532E-5,0.0,1.9443742110977533,32503,39],[1610064000,1.4867534914232273E13,1.2366962484692229E-5,0.0,1.8386624652416241,32768,42],[1610150400,1.5039136623780467E13,1.2083765168118368E-5,0.0,1.8172939529301166,33113,40],[1610236800,1.5168233702735283E13,1.2379117832956469E-5,0.0,1.8776935232398166,33523,31],[1610323200,1.5083067608107162E13,1.1398908477155683E-5,0.0,1.71930507219565,33375,39],[1610409600,1.5149241593342467E13,1.0904931124246043E-5,0.0,1.6520143615996299,33920,41],[1610496000,1.534723879224528E13,1.0392566162931312E-5,0.0,1.594971945667151,34243,41],[1610582400,1.5238282790452055E13,1.009157090722276E-5,0.0,1.537782112841592,33970,41],[1610668800,1.5290653046185646E13,1.01438028852684E-5,0.0,1.55105370487536,34110,46],[1610755200,1.5451150609383766E13,1.0632565616468148E-5,0.0,1.6428537270420471,34411,42],[1610841600,1.545712331806397E13,1.0756313457164491E-5,0.0,1.6626166355514256,34417,37],[1610928000,1.5043746755064803E13,1.0818222390143626E-5,0.0,1.6274659797729256,33304,36],[1611014400,1.482266721402201E13,1.1243128789782077E-5,0.0,1.6665315649532977,33062,33],[1611100800,1.4679161333365695E13,1.1066149638176448E-5,0.0,1.624417958779585,32895,41],[1611187200,1.3674270111715227E13,1.1010023210613674E-5,0.0,1.5055403131818548,31226,35],[1611273600,1.3979273114666258E13,1.1404033362976339E-5,0.0,1.5942009698981217,31124,41],[1611360000,1.3747902745027205E13,1.121974282646761E-5,0.0,1.5424793320249335,30563,44],[1611446400,1.4165442479927822E13,1.1605227490787426E-5,0.0,1.6439318248722636,32375,30],[1611532800,1.3807049010869875E13,1.159147227382003E-5,0.0,1.6004402579277242,31620,29],[1611619200,1.3986936425756498E13,1.1038691130283381E-5,0.0,1.543974710628358,31082,31],[1611705600,1.417478939565722E13,1.0586585460792981E-5,0.0,1.5006261932586726,31217,31],[1611792000,1.4189179465880342E13,1.1126526287789912E-5,0.0,1.5787627832928646,31301,32],[1611878400,1.4150049621916617E13,1.5289218925563766E-5,0.0,2.1634320647707392,31616,41],[1611964800,1.4687124746218568E13,1.3650241208234492E-5,0.0,2.0048279544131327,32563,39],[1612051200,1.4741033965536396E13,1.3314640057929922E-5,0.0,1.9627156133283647,32842,29],[1612137600,1.457671854122557E13,1.4556646504222845E-5,0.0,2.121881389961715,32567,31],[1612224000,1.4479936550747828E13,1.2594129477434433E-5,0.0,1.8236219574515349,32319,38],[1612310400,1.4746769233822795E13,1.3273296690162963E-5,0.0,1.9573824326189713,32530,36],[1612396800,1.4715003844860666E13,1.4690951034796015E-5,0.0,2.1617740096168316,32751,33],[1612483200,1.5118370651268416E13,1.5168082654393876E-5,0.0,2.2931669563820187,33646,37],[1612569600,1.5514934331254482E13,1.5396837142367918E-5,0.0,2.3888091717285813,34508,35],[1612656000,1.5611885234031408E13,1.6467146827309134E-5,0.0,2.5708320639989464,34932,38],[1612742400,1.5255078537760469E13,1.7587231854768707E-5,0.0,2.6829460320629934,34559,59],[1612828800,1.5527786703256688E13,1.6637847006513928E-5,0.0,2.5834893951856603,34506,73],[1612915200,1.5796319585550594E13,1.700505424729924E-5,0.0,2.686172714599633,34886,73],[1613001600,1.577065704497414E13,1.6963823078252568E-5,0.0,2.6753063593873874,34938,81],[1613088000,1.5953113212714615E13,1.5814286007914287E-5,0.0,2.5228709506250526,35267,55],[1613174400,1.6148065391652115E13,1.7239616190554502E-5,0.0,2.7838644957205863,35730,50],[1613260800,1.6223615150082158E13,1.6819094871245245E-5,0.0,2.728665223638035,36222,54],[1613347200,1.5820507710464406E13,1.5809813387903144E-5,0.0,2.501192746043251,35351,56],[1613433600,1.5373347200642479E13,1.5912123341085378E-5,0.0,2.4462259682195273,34236,55],[1613520000,1.573550371920747E13,1.5514123251086797E-5,0.0,2.4412254411771936,35250,57],[1613606400,1.6109032982536611E13,1.6135718365879407E-5,0.0,2.599308193528731,35722,40],[1613692800,1.6162720924687764E13,1.5906349662655275E-5,0.0,2.5708989052799853,35768,43],[1613779200,1.6641634944875148E13,1.5179996932187386E-5,0.0,2.5261996740978714,36777,51],[1613865600,1.6859203397756357E13,1.424238308849297E-5,0.0,2.401152333576684,37370,49],[1613952000,1.683860756879654E13,1.4134174347703935E-5,0.0,2.379998151499374,37332,48],[1614038400,1.679888327294813E13,1.314892257937027E-5,0.0,2.208872155758732,37407,58],[1614124800,1.6821813572404365E13,1.3629183206202434E-5,0.0,2.2926757903888175,37202,61],[1614211200,1.7032785362556506E13,1.3675899554979598E-5,0.0,2.3293866175984954,37358,63],[1614297600,1.7069285141351203E13,1.3352344106711758E-5,0.0,2.279149688629033,37311,66],[1614384000,1.7067616775190396E13,1.3320642710620579E-5,0.0,2.2735162498410544,37040,62],[1614470400,1.6996759818122568E13,1.339851826943471E-5,0.0,2.27731396944309,37072,55],[1614556800,1.672790325732728E13,1.349811732179943E-5,0.0,2.2579520071511445,36446,56],[1614643200,1.661759462168392E13,1.319017396884326E-5,0.0,2.19188964003725,36415,58],[1614729600,1.649969909236399E13,1.2850783378396197E-5,0.0,2.1203405884468998,36135,68],[1614816000,1.6487096149289697E13,1.2945847411761148E-5,0.0,2.134394310117392,36053,59],[1614902400,1.6452275520007736E13,1.2989309527340166E-5,0.0,2.1370369915846186,35971,55],[1614988800,1.6613445230659943E13,1.340207070655086E-5,0.0,2.226545676607147,36413,55],[1615075200,1.6723886148562727E13,1.3642289501338982E-5,0.0,2.281520964261257,36639,56],[1615161600,1.6544045382868375E13,1.3896764948667792E-5,0.0,2.299087099858144,36231,54],[1615248000,1.660701981463481E13,1.3687959304033277E-5,0.0,2.2731621138399554,36357,63],[1615334400,1.6882909505879666E13,1.264990508480808E-5,0.0,2.1356720280478187,36550,66],[1615420800,1.7201634614093732E13,1.2307523454961154E-5,0.0,2.117095214766303,37154,62],[1615507200,1.7406325667992438E13,1.2594659824809477E-5,0.0,2.1922675058821435,37566,62],[1615593600,1.783387991074623E13,1.3317533786475487E-5,0.0,2.3750329825530936,38452,56],[1615680000,1.7726502747472668E13,1.3548572255373248E-5,0.0,2.4016880330920585,38485,54],[1615766400,1.7660091568621457E13,1.3674057173344989E-5,0.0,2.4148510179583758,38458,53],[1615852800,1.776544884548005E13,1.3506283148866954E-5,0.0,2.399451823737651,38793,65],[1615939200,1.7644003139294227E13,1.298280125413166E-5,0.0,2.2906858608473204,38502,62],[1616025600,1.802735539662305E13,1.276593747517008E-5,0.0,2.301360918359598,38699,56],[1616112000,1.8148125014102273E13,1.2648713195882387E-5,0.0,2.2955042834639867,38771,62],[1616198400,1.844827803498329E13,1.267123131620724E-5,0.0,2.337623983669784,39519,63],[1616284800,1.867616614313787E13,1.275790924091072E-5,0.0,2.3826883262232257,40077,63],[1616371200,1.8399359997521246E13,1.275298390412321E-5,0.0,2.3464674189455694,39589,64],[1616457600,1.8541943913409465E13,1.2943221185186282E-5,0.0,2.3999248127457724,39924,57],[1616544000,1.865882924493204E13,1.2644124811426627E-5,0.0,2.3592456580801793,39561,51],[1616630400,1.8735269498557324E13,1.2370436223329828E-5,0.0,2.3176345645880003,39778,59],[1616716800,1.8813692503229945E13,1.2189139372729523E-5,0.0,2.293227200375464,40279,62],[1616803200,1.8959740755045664E13,1.2016489461835769E-5,0.0,2.2782952498214435,40637,63],[1616889600,1.887778005142071E13,1.2664047809522039E-5,0.0,2.3906910910883328,40556,58],[1616976000,1.8715453957810418E13,1.301650677576243E-5,0.0,2.436098332533091,40303,52],[1617062400,1.8826070803025176E13,1.294450765211184E-5,0.0,2.436942175689587,40693,62],[1617148800,1.894339527320868E13,1.247142448694633E-5,0.0,2.362511236761981,40807,62],[1617235200,1.8656459628114402E13,1.2397888926974081E-5,0.0,2.3130071423993854,40105,64],[1617321600,1.8711388390439777E13,1.2793976673576218E-5,0.0,2.393930665975114,40081,57],[1617408000,1.921294111039062E13,1.314015433701129E-5,0.0,2.5246101145844184,41164,57],[1617494400,1.9279382555330805E13,1.3219810983495978E-5,0.0,2.5486979325998296,41501,61],[1617580800,1.8751481078712934E13,1.3420438526694079E-5,0.0,2.516530991013341,40690,67],[1617667200,1.8562626800118227E13,1.3801215022732305E-5,0.0,2.5618680385516495,40397,64],[1617753600,1.8697669682833945E13,1.3573672941319639E-5,0.0,2.5379605303961568,40675,60],[1617840000,1.90469775942618E13,1.3444631017738838E-5,0.0,2.5607958575798886,41087,48],[1617926400,1.9109052664497137E13,1.3390151678723562E-5,0.0,2.558731136143333,41142,58],[1618012800,1.946053269158595E13,1.2950756329434565E-5,0.0,2.52028616929725,41910,59],[1618099200,1.921029511500588E13,1.4013118362164096E-5,0.0,2.691961392186801,41943,54],[1618185600,1.8930233474016543E13,1.4482368595839587E-5,0.0,2.741546187760085,41237,61],[1618272000,1.8928423937702023E13,1.3572362613575619E-5,0.0,2.569034333859767,41198,63],[1618358400,1.895900932865012E13,1.417779547278196E-5,0.0,2.6879695662816663,41007,68],[1618444800,1.889247215253518E13,1.737581544297813E-5,0.0,3.282721093840551,40628,58],[1618531200,1.845021080767631E13,2.510273040729895E-5,0.0,4.631506678629318,40072,75],[1618617600,1.8988721816257664E13,3.236316778243624E-5,0.0,6.145351901135542,40890,85],[1618704000,1.936143315863069E13,3.1916827994652724E-5,0.0,6.179555318539816,41880,73],[1618790400,1.8960857932633402E13,3.730454893816758E-5,0.0,7.0732625265756575,41299,76],[1618876800,1.8903730904740773E13,3.865796293244992E-5,0.0,7.307797286004768,40969,86],[1618963200,1.9346354975108242E13,3.277843520013168E-5,0.0,6.341432429103307,42300,72],[1619049600,1.9568866720212793E13,3.2090462039366706E-5,0.0,6.279739746384151,42696,73],[1619136000,1.98045112405007E13,2.9111258141479156E-5,0.0,5.765342390880415,42730,72],[1619222400,2.010855260847698E13,3.0091738587531298E-5,0.0,6.0510130846790995,43428,68],[1619308800,2.0173078586667445E13,3.2047741672616124E-5,0.0,6.465016112869023,43572,65],[1619395200,2.0103782382458004E13,3.1818077783447624E-5,0.0,6.396637115865527,43351,61],[1619481600,2.023194342131669E13,3.154728747576465E-5,0.0,6.3826293530568305,43664,66],[1619568000,2.0371501614782668E13,3.1975290105718234E-5,0.0,6.513846740217832,43785,60],[1619654400,2.03280739813621E13,3.371961054231329E-5,0.0,6.854547377268619,43870,62],[1619740800,2.053276480027743E13,3.428014092731548E-5,0.0,7.038660709809331,44206,55],[1619827200,2.108324103573122E13,3.4819568995157096E-5,0.0,7.341093658851705,44901,55],[1619913600,2.1162997920237367E13,3.728425482224335E-5,0.0,7.89046607260736,45344,55],[1620000000,2.1329853977034215E13,3.837740301654956E-5,0.0,8.185844023607943,45820,51],[1620086400,2.118926401386594E13,4.367893121807588E-5,0.0,9.255244054233007,45643,54],[1620172800,2.127789489797128E13,5.376589746156706E-5,0.0,11.440251152823247,46120,71],[1620259200,2.168581206255268E13,5.2458067060775144E-5,0.0,11.37595783444755,46877,83],[1620345600,2.205741831679744E13,5.0083460326878146E-5,0.0,11.047118351826798,47269,103],[1620432000,2.2569744150509605E13,5.2002713434065786E-5,0.0,11.736879373391336,48111,81],[1620518400,2.268054847986893E13,4.3780473272861274E-5,0.0,9.92965146536736,48947,116],[1620604800,2.2176199233733656E13,4.399564226370057E-5,0.0,9.756561282558966,48361,83],[1620691200,2.252509417985384E13,4.3314272399432985E-5,0.0,9.756580651290717,48891,65],[1620777600,2.2592089367787816E13,4.414345310108011E-5,0.0,9.972928374623521,48818,67],[1620864000,2.250072584081071E13,4.266150712270599E-5,0.0,9.599148757238007,48343,69],[1620950400,2.269722044055051E13,4.9874157167651734E-5,0.0,11.320047395208537,48898,54],[1621036800,2.2761523180941324E13,5.497499555927893E-5,0.0,12.513146357946736,49742,69],[1621123200,2.3241267868640707E13,5.5707678131524696E-5,0.0,12.947170697947836,50592,62],[1621209600,2.293358370205441E13,5.550489574721802E-5,0.0,12.729261724926284,49869,60],[1621296000,2.2656041017822664E13,5.649069955004818E-5,0.0,12.79855606131388,49516,68],[1621382400,2.2776128017093332E13,4.9484822407726375E-5,0.0,11.270726500615046,49863,111],[1621468800,2.256664570873831E13,4.5417391573307046E-5,0.0,10.249181846498567,49627,79],[1621555200,2.2372136828011234E13,4.654281685413477E-5,0.0,10.412622670217704,49003,73],[1621641600,2.2631586549455227E13,4.6338482617551564E-5,0.0,10.487133799295448,49531,69],[1621728000,2.2857651470456613E13,4.4847494039086245E-5,0.0,10.251083880688139,50444,75],[1621814400,2.279501624679455E13,4.439595394348524E-5,0.0,10.120064914336886,50296,77],[1621900800,2.2756637607323832E13,4.613780356961869E-5,0.0,10.499412758317044,50193,60],[1621987200,2.291456336575362E13,4.660160903445479E-5,0.0,10.678555231660907,50322,63],[1622073600,2.2959363828459574E13,4.551279384771746E-5,0.0,10.449447927994218,50278,62],[1622160000,2.292533617210599E13,4.258891490256596E-5,0.0,9.763651913465392,50174,79],[1622246400,2.3309973288279215E13,3.991150517099078E-5,0.0,9.30336119430813,50653,69],[1622332800,2.331252604220941E13,4.0100335418552985E-5,0.0,9.34840113746349,50615,58],[1622419200,2.3159371530799562E13,4.002245627214642E-5,0.0,9.268949343818182,50168,56],[1622505600,2.3092911383188184E13,3.9818401429960166E-5,0.0,9.195228156422838,50216,63],[1622592000,2.286706942182694E13,4.4795866776770835E-5,0.0,10.243501953953297,49928,51],[1622678400,2.3063206498882734E13,4.5248421145179864E-5,0.0,10.435736806196953,50332,70],[1622764800,2.3295631392724547E13,4.4490856371414946E-5,0.0,10.364425903751329,50867,61],[1622851200,2.3734192645100688E13,4.684578907009088E-5,0.0,11.118469824012893,51558,52],[1622937600,2.3653576318316746E13,4.714561697795698E-5,0.0,11.151624492622352,51476,52],[1623024000,2.3428505456310613E13,4.675183530098456E-5,0.0,10.95325628441652,51097,56],[1623110400,2.3471661028513938E13,4.365634321895618E-5,0.0,10.246868897798025,51553,60],[1623196800,2.334939626007206E13,4.2539352483612665E-5,0.0,9.932681977867526,51549,69],[1623283200,2.3635964340335098E13,4.170513527526643E-5,0.0,9.857410901750486,51934,79],[1623369600,2.3350419853810918E13,4.045696047935569E-5,0.0,9.44687013201991,51379,168],[1623456000,2.3737010211528684E13,3.920291986769843E-5,0.0,9.305601092212985,52274,132],[1623542400,2.3578710018540152E13,3.925086201047847E-5,0.0,9.254846933228057,51987,110],[1623628800,2.352205419503163E13,3.814044739336223E-5,0.0,8.971416706094194,51785,167],[1623715200,2.336450468357512E13,3.81023101695781E-5,0.0,8.902416044121395,51290,139],[1623801600,2.3138135912959004E13,3.754022996932802E-5,0.0,8.686109432340485,51025,123],[1623888000,2.3091035097471723E13,3.794168896970841E-5,0.0,8.761128716568926,51192,124],[1623974400,2.306604971140657E13,3.85064346998574E-5,0.0,8.881913369959419,50911,116],[1624060800,2.3379734737950855E13,4.156224349914431E-5,0.0,9.717142281241165,51670,61],[1624147200,2.3320126216476793E13,4.2002873271448144E-5,0.0,9.795123061448503,51527,74],[1624233600,2.2678899066890574E13,3.960825044601248E-5,0.0,8.982715140812406,50493,103],[1624320000,2.2655509805529496E13,3.4363448259347063E-5,0.0,7.7852143899144295,50138,124],[1624406400,2.258344099613147E13,3.849600669300553E-5,0.0,8.693722957381725,50129,66],[1624492800,2.2571221081535902E13,4.339261732045114E-5,0.0,9.794243588463866,50203,73],[1624579200,2.256433711566743E13,4.896082055456667E-5,0.0,11.047684604529413,50089,100],[1624665600,2.2994038781908316E13,5.236804543953357E-5,0.0,12.041528677693718,51188,174],[1624752000,2.281749349142977E13,5.5645370310726636E-5,0.0,12.696878748932045,50905,195],[1624838400,2.2619836267105047E13,5.8565821536080795E-5,0.0,13.247492939946422,50231,189],[1624924800,2.278962975438594E13,6.007691608880792E-5,0.0,13.691306744492445,50333,188],[1625011200,2.301628164971531E13,5.766703707573157E-5,0.0,13.27280767239613,51028,257],[1625097600,2.300940458352644E13,5.904344318297534E-5,0.0,13.58554472201536,51150,210],[1625184000,2.3348342596449152E13,5.689596348418391E-5,0.0,13.284264477837867,51919,250],[1625270400,2.3899540340177285E13,5.5521354337867444E-5,0.0,13.2693484773914,53023,313],[1625356800,2.4107657898067016E13,5.3915605444945936E-5,0.0,12.99778971433916,53603,362],[1625443200,2.3997485589845797E13,5.046590831208356E-5,0.0,12.110549074977046,53103,322],[1625529600,2.4048992057087188E13,4.991879515400529E-5,0.0,12.004967081580356,53154,311],[1625616000,2.3981391682122543E13,4.8857450760292756E-5,0.0,11.716696632725963,53009,281],[1625702400,2.3976834420253527E13,4.870791512646351E-5,0.0,11.67861615942978,53035,267],[1625788800,2.4179701389112785E13,4.773724109211013E-5,0.0,11.542722347473074,53382,225],[1625875200,2.451681847676105E13,4.521058368151229E-5,0.0,11.084196733480523,54236,200],[1625961600,2.4734401152163434E13,4.4869681805466564E-5,0.0,11.098247093463387,54663,177],[1626048000,2.421653900802938E13,4.5683419683896525E-5,0.0,11.062943147952573,53668,171],[1626134400,2.462637196988367E13,4.5821367280035514E-5,0.0,11.284140348068114,54338,251],[1626220800,2.4567801294248074E13,4.337921084043013E-5,0.0,10.657318322289795,54601,302],[1626307200,2.4617247333321074E13,4.3420798463219744E-5,0.0,10.689005351793678,54860,221],[1626393600,2.4526100982466066E13,4.086385906258527E-5,0.0,10.022311339022275,54880,237],[1626480000,2.4999152419952938E13,3.8992747747795074E-5,0.0,9.747856442199057,55997,229],[1626566400,2.5087499060157848E13,3.994746159011243E-5,0.0,10.021819050976372,56193,211],[1626652800,2.487767880897647E13,3.934536703823345E-5,0.0,9.788214037984616,55697,215],[1626739200,2.502899373276763E13,3.746701237309018E-5,0.0,9.377616178716014,55838,217],[1626825600,2.515537873303888E13,3.9092958116143855E-5,0.0,9.833981672064247,56390,203],[1626912000,2.5003906255619113E13,3.9854783074982985E-5,0.0,9.965252598449098,55936,177],[1626998400,2.5457656437711332E13,4.010710549566245E-5,0.0,10.210329124196187,56947,170],[1627084800,2.5989645271905453E13,3.8019605575014745E-5,0.0,9.881160622723923,57937,171],[1627171200,2.6169540468160156E13,3.6380677970716704E-5,0.0,9.520656244137735,58634,222],[1627257600,2.597497828804508E13,3.6739915323741574E-5,0.0,9.54318502838802,58216,207],[1627344000,2.6061315108331734E13,3.5184600868391244E-5,0.0,9.169569701920265,58186,187],[1627430400,2.607166556071897E13,3.362410301900828E-5,0.0,8.766363686907448,58403,217],[1627516800,2.6291935556456984E13,3.3686295734562994E-5,0.0,8.85677916588882,58468,204],[1627603200,2.6686850868423816E13,3.369252202906509E-5,0.0,8.991473107707444,59338,190],[1627689600,2.717870345069069E13,3.326898972525379E-5,0.0,9.042080058467484,60338,190],[1627776000,2.7121455974723484E13,3.430143945606924E-5,0.0,9.30304980077425,60256,164],[1627862400,2.6736163316824824E13,3.471098086563946E-5,0.0,9.280384533109181,59628,197],[1627948800,2.6867534031587312E13,3.499749493299445E-5,0.0,9.402963861325329,59661,187],[1628035200,2.682775626494338E13,3.486772034655832E-5,0.0,9.354227029716736,59483,198],[1628121600,2.6872242483569473E13,3.4708136031166786E-5,0.0,9.326854475822284,59477,222],[1628208000,2.719691535322239E13,3.3617241142026764E-5,0.0,9.142852617485673,60070,279],[1628294400,2.7660379574041035E13,3.3326602797368186E-5,0.0,9.218264832885017,60881,295],[1628380800,2.7725696687839562E13,3.392912425863417E-5,0.0,9.407086080789103,61248,285],[1628467200,2.7350913123493594E13,3.404140429030817E-5,0.0,9.310634913459408,60828,276],[1628553600,2.6979155638874797E13,3.519410899976289E-5,0.0,9.495073442761273,59879,223],[1628640000,2.7074475633214863E13,3.5741996334215315E-5,0.0,9.676958088331675,60048,186],[1628726400,2.726721487550678E13,3.60992791583966E-5,0.0,9.843268016629038,60410,167],[1628812800,2.7510606283102973E13,3.665267715217786E-5,0.0,10.083373703552487,60881,158],[1628899200,2.811904240257338E13,3.726328328114425E-5,0.0,10.478078426415989,62425,134],[1628985600,2.829718130597763E13,3.880794196046336E-5,0.0,10.981553697670886,62912,85],[1629072000,2.766619232732402E13,4.1612164635910876E-5,0.0,11.512501499733812,61583,140],[1629158400,2.814011281567249E13,4.1330133463465606E-5,0.0,11.63034618348723,62330,179],[1629244800,2.822221847048678E13,3.9916680003215393E-5,0.0,11.26537263667256,62445,244],[1629331200,2.8485513812395176E13,3.932751893276489E-5,0.0,11.202645837665068,63526,262],[1629417600,2.8756233679752953E13,3.888781811557487E-5,0.0,11.18267185027201,63829,247],[1629504000,2.9130323691552965E13,3.721550437631583E-5,0.0,10.840996888264861,64504,312],[1629590400,2.9422998983241707E13,3.653565054658593E-5,0.0,10.749884088842721,65253,321],[1629676800,2.8870112567309645E13,3.734188235483154E-5,0.0,10.780643470592203,64124,282],[1629763200,2.918701218724683E13,3.480570167444909E-5,0.0,10.15874438957823,64679,323],[1629849600,2.934972805311019E13,3.5136334623545626E-5,0.0,10.312418659841441,64709,252],[1629936000,2.9374879316542395E13,3.486542363853806E-5,0.0,10.241676117021798,64505,271],[1630022400,2.9886355826060582E13,3.4769511805968996E-5,0.0,10.391340017316038,65835,281],[1630108800,3.0470090518910125E13,3.4294229794161625E-5,0.0,10.449482861044093,67142,280],[1630195200,3.0476361567466062E13,3.36757635898946E-5,0.0,10.263147472261368,67569,297],[1630281600,3.0268828553635465E13,3.301354714902641E-5,0.0,9.992813986012413,67023,308],[1630368000,3.0320703205052355E13,3.330535490894201E-5,0.0,10.098417813329641,66699,312],[1630454400,3.0470461103568406E13,3.301373647199741E-5,0.0,10.059437730534546,66704,316],[1630540800,3.016842682480697E13,3.386480076222277E-5,0.0,10.21647763731785,66267,287],[1630627200,3.048388082837284E13,3.463277280441012E-5,0.0,10.5574131892575,66998,252],[1630713600,3.1101313204305156E13,3.431895321304319E-5,0.0,10.67364512722751,68509,172],[1630800000,3.1255114028243496E13,3.432285326324529E-5,0.0,10.727646925174009,69097,158],[1630886400,3.129281007213072E13,3.3865606732352926E-5,0.0,10.597499994529915,68969,165],[1630972800,3.1100587043607125E13,3.1794930014456635E-5,0.0,9.888409884600053,68378,203],[1631059200,3.1455261333328152E13,3.0045406589468502E-5,0.0,9.450861161378315,68874,266],[1631145600,3.171984668274928E13,3.0509196544638575E-5,0.0,9.677470368097998,69614,244],[1631232000,3.1822446666089457E13,3.0341214254559352E-5,0.0,9.65531672400108,69452,244],[1631318400,3.2070176204739766E13,3.103824215734732E-5,0.0,9.954018950715106,70278,219],[1631404800,3.240616012390256E13,3.0887134746440443E-5,0.0,10.009334343617034,71326,218],[1631491200,3.213736347624961E13,3.092780893300952E-5,0.0,9.939382372041266,70487,214],[1631577600,3.1921091700332973E13,2.9866403370915457E-5,0.0,9.533682007621259,70036,218],[1631664000,3.2197815091106285E13,2.841204429120944E-5,0.0,9.148057484486834,70555,256],[1631750400,3.196804564989848E13,2.8759705997288385E-5,0.0,9.19391594198974,70209,237],[1631836800,3.2386208311472156E13,2.8512083185851325E-5,0.0,9.233982654510037,71200,247],[1631923200,3.283287776586984E13,2.887136525135903E-5,0.0,9.479300062316529,72176,230],[1632009600,3.276826504072263E13,2.8810219211364122E-5,0.0,9.440608989992985,72040,231],[1632096000,3.2492534365225645E13,2.8027820766699463E-5,0.0,9.106949294443671,71725,240],[1632182400,3.2224376428661777E13,2.7954121760016766E-5,0.0,9.008041423274257,70924,242],[1632268800,3.2428927464035832E13,2.6997027742981356E-5,0.0,8.754846544217054,71059,257],[1632355200,3.2646544560205668E13,2.744675975104937E-5,0.0,8.960418652458927,72026,276],[1632441600,3.2857219235814004E13,2.6907047355025813E-5,0.0,8.840907539325125,72123,278],[1632528000,3.30412538913398E13,2.7734171462940748E-5,0.0,9.163718007729765,72536,280],[1632614400,3.293867720024572E13,2.7301397145811712E-5,0.0,8.992719077016018,72363,287],[1632700800,3.2909470968141285E13,2.6878056029961103E-5,0.0,8.845426045980796,72050,299],[1632787200,3.32928849539993E13,2.661514885484983E-5,0.0,8.860950888580819,72782,285],[1632873600,3.326049775089613E13,2.8324279127220478E-5,0.0,9.42079622206671,73010,254],[1632960000,3.309217909816861E13,2.820168997240302E-5,0.0,9.332553754377864,72676,276],[1633046400,3.2453780627734637E13,2.7459100106170978E-5,0.0,8.911516110806778,71367,260],[1633132800,3.3099176634902203E13,2.7709927490779747E-5,0.0,9.171757845576513,72866,258],[1633219200,3.31551675555155E13,2.7837355392808425E-5,0.0,9.229521823509964,72994,258],[1633305600,3.2885897562799105E13,2.740774034659133E-5,0.0,9.013281414657985,72569,236],[1633392000,3.3317694916919797E13,2.790876004168412E-5,0.0,9.298555525783534,73340,198],[1633478400,3.3445557373054582E13,2.7030753046541493E-5,0.0,9.040586018549734,73619,227],[1633564800,3.388865643826469E13,2.644054264460206E-5,0.0,8.960344657242057,74656,215],[1633651200,3.419692825265819E13,2.6309294719219104E-5,0.0,8.996970638911746,74887,194],[1633737600,3.4605366108141016E13,2.7004670950510592E-5,0.0,9.345065248722994,75864,157],[1633824000,3.4687695831738473E13,2.6365252568932114E-5,0.0,9.145498616380786,76295,224],[1633910400,3.4710698202992973E13,2.4843151046223264E-5,0.0,8.62323118376825,76355,302],[1633996800,3.4788994181255176E13,2.2619410006209835E-5,0.0,7.8690652308945905,76586,283],[1634083200,3.4755882936337363E13,2.285696084625628E-5,0.0,7.944138554529299,76525,253],[1634169600,3.4766513076835703E13,2.3718577847519965E-5,0.0,8.246122468997484,76674,266],[1634256000,3.4936129596865953E13,2.285941415607228E-5,0.0,7.9861945546497335,77063,240],[1634342400,3.5464217866652414E13,2.265168499270784E-5,0.0,8.033242916281717,78145,219],[1634428800,3.595524871897774E13,2.2397042218448693E-5,0.0,8.052912235337677,79171,217],[1634515200,3.575037635359604E13,2.2872988533549035E-5,0.0,8.177179484058648,78602,214],[1634601600,3.583333758707535E13,2.2640538680747845E-5,0.0,8.112860657004752,79139,218],[1634688000,3.580019534698632E13,2.2457965888530726E-5,0.0,8.039995659053552,78958,194],[1634774400,3.609904041957204E13,2.3416221337143808E-5,0.0,8.453031205231996,79877,180],[1634860800,3.611430593729592E13,2.30835235823459E-5,0.0,8.33645432763625,79911,171],[1634947200,3.67835960545237E13,2.3489747172536327E-5,0.0,8.640373714174665,81471,146],[1635033600,3.71601263048244E13,2.37546437040521E-5,0.0,8.827255603686776,82757,146],[1635120000,3.7130606035623336E13,2.378347150814569E-5,0.0,8.8309471072843,83126,139],[1635206400,3.735579964897952E13,2.356178395746551E-5,0.0,8.801692808876215,83656,166],[1635292800,3.770318490835151E13,2.25899875412562E-5,0.0,8.517144773453394,83722,182],[1635379200,3.779308730924317E13,2.425978331933625E-5,0.0,9.16852109090996,84242,145],[1635465600,3.798771612943004E13,2.494214856746735E-5,0.0,9.474952594390198,84831,134],[1635552000,3.854664840464602E13,2.3932642304517215E-5,0.0,9.225231483063824,85459,162],[1635638400,3.906170169994662E13,2.3464577458588628E-5,0.0,9.165663252026805,86450,178],[1635724800,3.854036370181583E13,2.3537563544541637E-5,0.0,9.07146259661236,85518,174],[1635811200,3.880628294107867E13,2.3500247375239642E-5,0.0,9.11957248828891,85822,166],[1635897600,3.876942218307784E13,2.4155215200355052E-5,0.0,9.364837360256642,86553,161],[1635984000,3.916253115865471E13,2.410462526977828E-5,0.0,9.439981381953876,86713,160],[1636070400,3.901738994102204E13,2.3696784825191772E-5,0.0,9.24586693873001,86491,169],[1636156800,3.94056702686344E13,2.3732718703895438E-5,0.0,9.35203687823956,87323,155],[1636243200,3.982060634019967E13,2.3872238736091044E-5,0.0,9.506070211691474,88366,161],[1636329600,3.9587240372729195E13,2.425960214878137E-5,0.0,9.603707016105858,88091,161],[1636416000,3.931493843028354E13,2.574732959749247E-5,0.0,10.122546778696336,88233,214],[1636502400,3.9666938734884586E13,2.5328705136761266E-5,0.0,10.047121948938656,88625,272],[1636588800,3.955825958155507E13,2.4087921894477225E-5,0.0,9.528762670819539,88043,274],[1636675200,3.9904387898508305E13,2.4943372190154054E-5,0.0,9.95349999372772,88700,234],[1636761600,4.080967171294271E13,2.3948292511850132E-5,0.0,9.773219554941281,90676,238],[1636848000,4.103191210355699E13,2.418478859704163E-5,0.0,9.923481199569194,91122,218],[1636934400,4.0840198003488086E13,2.402449254721321E-5,0.0,9.811650325615112,90806,168],[1637020800,4.099766783850293E13,2.3255257774189177E-5,0.0,9.534113337249709,91226,169],[1637107200,4.099031604440491E13,2.295809425395991E-5,0.0,9.41059539247053,91016,263],[1637193600,4.103548712671828E13,2.257760047919456E-5,0.0,9.264828338161768,91131,276],[1637280000,4.111003680540261E13,2.3312274611883915E-5,0.0,9.583684673122006,91357,255],[1637366400,4.1492041601516055E13,2.3174033419531006E-5,0.0,9.615379587181039,91964,240],[1637452800,4.17848456848637E13,2.3244159467582144E-5,0.0,9.712536164272835,92832,225],[1637539200,4.166244507404475E13,2.2575469301554476E-5,0.0,9.40549249796797,92645,242],[1637625600,4.171499393388948E13,2.290012674603667E-5,0.0,9.5527864829622,92779,286],[1637712000,4.185277789346885E13,2.2647585782017404E-5,0.0,9.478643775580574,92638,325],[1637798400,4.112083630309476E13,2.2958425197913313E-5,0.0,9.440696443402391,90983,309],[1637884800,4.149117094905048E13,2.3055523888402307E-5,0.0,9.566006829736171,91847,317],[1637971200,4.312818257529683E13,2.392464790831815E-5,0.0,10.318265830396385,95630,235],[1638057600,4.360374693811229E13,2.317747376050714E-5,0.0,10.106247005178911,96810,283],[1638144000,4.353705848680106E13,2.3441633733096292E-5,0.0,10.20579778863982,97341,262],[1638230400,4.2912023761581555E13,2.414117034154209E-5,0.0,10.35946475328642,96021,273],[1638316800,4.304522328229571E13,2.4758414486022482E-5,0.0,10.657314796664624,96214,262],[1638403200,4.366120865344629E13,2.3702154422077347E-5,0.0,10.348647097585237,97647,282],[1638489600,4.345180821144871E13,2.325933542110906E-5,0.0,10.106601818437865,98134,305],[1638576000,4.431224962000488E13,2.1621433604346224E-5,0.0,9.580943630181517,98843,385],[1638662400,4.4260358616938914E13,2.0910205078500214E-5,0.0,9.254931755281568,98531,384],[1638748800,4.4431198694977086E13,2.059003478918724E-5,0.0,9.148399268548687,98436,386],[1638835200,4.4536952679413445E13,2.069397246754739E-5,0.0,9.216464725362428,98529,346],[1638921600,4.437048837899497E13,2.076472616545057E-5,0.0,9.213410410171372,98234,344],[1639008000,4.471223864788215E13,2.0838176915355296E-5,0.0,9.317215392261547,99042,326],[1639094400,4.512517379354149E13,2.0181754897330995E-5,0.0,9.107051972007183,100204,330],[1639180800,4.533162783445013E13,1.9946605332375122E-5,0.0,9.042120894878876,100580,354],[1639267200,4.519942054309087E13,2.0084002005145706E-5,0.0,9.07785252818861,100240,339],[1639353600,4.513313695810276E13,1.960051774168435E-5,0.0,8.846328516851626,99939,318],[1639440000,4.493828971575507E13,2.033318256023087E-5,0.0,9.137384487349934,99944,287],[1639526400,4.502619688093157E13,2.0245692815522356E-5,0.0,9.115865507025713,99972,289],[1639612800,4.504183014459187E13,2.031715680391819E-5,0.0,9.15121925783122,100353,252],[1639699200,4.539370952697082E13,2.0183247601044797E-5,0.0,9.161924789127582,101052,258],[1639785600,4.543883112412468E13,2.05967719240433E-5,0.0,9.35893241158716,101086,192],[1639872000,4.5432726028138234E13,2.0698592716217857E-5,0.0,9.403934920439434,101422,192],[1639958400,4.5268713139407445E13,2.0311557319394497E-5,0.0,9.194780617063012,101248,185],[1640044800,4.5488136864620555E13,1.9970401427568903E-5,0.0,9.084163533786679,101871,206],[1640131200,4.578868402757767E13,2.0245659624785935E-5,0.0,9.270221114892099,102526,176],[1640217600,4.5727595845598195E13,2.0401290764764757E-5,0.0,9.329019788196979,102392,161],[1640304000,4.5437469894629516E13,2.036734137025786E-5,0.0,9.254404603447338,102211,182],[1640390400,4.5422947995957234E13,1.984884847343215E-5,0.0,9.015932119883436,102359,232],[1640476800,4.541293139627512E13,1.9979789450384133E-5,0.0,9.073408076223162,102270,238],[1640563200,4.524479719994638E13,1.982401328955479E-5,0.0,8.969334609749485,101870,232],[1640649600,4.504553665804079E13,1.965271784312875E-5,0.0,8.852672220327884,101085,241],[1640736000,4.504932166904102E13,1.9395543492111735E-5,0.0,8.737560777220168,101215,236],[1640822400,4.545420996801748E13,1.9764046216362113E-5,0.0,8.983591065361248,102008,229],[1640908800,4.558281213792446E13,1.9698716618390036E-5,0.0,8.979228989742834,102170,238],[1640995200,4.545285217412427E13,1.952606331173049E-5,0.0,8.875152692506775,102122,241],[1641081600,4.52945124717086E13,1.958549534229987E-5,0.0,8.871154630463922,101755,217],[1641168000,4.542514465761913E13,1.9732705045014704E-5,0.0,8.963609811559238,102166,243],[1641254400,4.526414739118532E13,1.9584472373021064E-5,0.0,8.864744440710222,101639,306],[1641340800,4.471968029688837E13,1.9491708143343603E-5,0.0,8.716629566105814,99673,322],[1641427200,4.42890460857837E13,1.9319062685508916E-5,0.0,8.556228576126486,98746,335],[1641513600,4.449683877458197E13,1.9022073420527797E-5,0.0,8.464221341514865,98913,258],[1641600000,4.450879290052351E13,1.903163654360751E-5,0.0,8.470751694774618,99162,350],[1641686400,4.45046773824981E13,1.912374821443205E-5,0.0,8.510962446274226,99245,340],[1641772800,4.470020189296338E13,1.8882812272341175E-5,0.0,8.440655208805772,99621,362],[1641859200,4.513513435964E13,1.9222167885126174E-5,0.0,8.675951301787268,100380,354],[1641945600,4.483619939711677E13,2.0040696502116183E-5,0.0,8.985486644259817,100204,293],[1642032000,4.532715399267398E13,2.080318282051532E-5,0.0,9.429490712432477,101932,236],[1642118400,4.497634374722849E13,2.2741999748814856E-5,0.0,10.22851998202081,101271,152],[1642204800,4.5293861279477516E13,2.215468223029739E-5,0.0,10.034711036299955,102034,195],[1642291200,4.5641253199576305E13,2.1814476707077453E-5,0.0,9.956400548039815,102836,153],[1642377600,4.5710678808068625E13,2.130050695090805E-5,0.0,9.73660631681991,102976,182],[1642464000,4.5770579098514875E13,2.0129578798504218E-5,0.0,9.213424786167252,102832,238],[1642550400,4.525452283558251E13,1.988028356557142E-5,0.0,8.996727465960074,102243,251],[1642636800,4.588494337396651E13,2.0191559461886025E-5,0.0,9.26488562540718,103561,243],[1642723200,4.607854296577276E13,1.9288348222109536E-5,0.0,8.887789822912609,103705,366],[1642809600,4.599961928365342E13,1.96745817027527E-5,0.0,9.05023267891758,103163,267],[1642896000,4.605403555539232E13,1.973224410738869E-5,0.0,9.087494717093595,103596,258],[1642982400,4.5469300255327914E13,1.9376684736561582E-5,0.0,8.81044296239548,101890,311],[1643068800,4.531488413924671E13,1.8871268279458022E-5,0.0,8.551493356442819,101690,312],[1643155200,4.553799835773315E13,1.8799406651964127E-5,0.0,8.560873492435,102045,358],[1643241600,4.545225543395008E13,1.9075487587961193E-5,0.0,8.670239343751565,101569,309],[1643328000,4.553650944640974E13,1.8595570906436218E-5,0.0,8.46777390242315,101710,220],[1643414400,4.609569604018407E13,1.812573207926409E-5,0.0,8.35518236431571,103235,278],[1643500800,4.613653981040875E13,1.8222318578189334E-5,0.0,8.407147265205833,103602,279],[1643587200,4.599202144275646E13,1.7748664424559883E-5,0.0,8.162969547946469,103530,291],[1643673600,4.561341413893114E13,1.7757482657297674E-5,0.0,8.099794105122061,102562,298],[1643760000,4.582855932123307E13,1.8283379873118527E-5,0.0,8.379009591078512,102794,306],[1643846400,4.6094710050748625E13,1.80821971167499E-5,0.0,8.334936331770695,102684,332],[1643932800,4.581071972594205E13,1.7761861873167295E-5,0.0,8.136836760825629,102090,335],[1644019200,4.639405171322317E13,1.7335807156904732E-5,0.0,8.042783337279026,102915,339],[1644105600,4.670688008273891E13,1.7450846938567768E-5,0.0,8.15074615301916,103385,325],[1644192000,4.6501536193670414E13,1.761928314907268E-5,0.0,8.193237330631304,102746,315],[1644278400,4.675940902716761E13,1.7637609018799252E-5,0.0,8.247241743712946,103162,253],[1644364800,4.686856117554019E13,1.760443065702278E-5,0.0,8.250943352092271,103425,258],[1644451200,4.7092285274573695E13,1.7558384720360756E-5,0.0,8.268644622119446,103382,273],[1644537600,4.757360571023062E13,1.725379458070514E-5,0.0,8.2082522038778,104071,284],[1644624000,4.761229442873702E13,1.662673794525417E-5,0.0,7.916371424388955,103894,252],[1644710400,4.76821251448996E13,1.6978207936134788E-5,0.0,8.095570355469066,103712,246],[1644796800,4.743737987779959E13,1.656578430777814E-5,0.0,7.858374031817629,102706,233],[1644883200,4.7466823040605805E13,1.671280108912926E-5,0.0,7.933035718105424,102405,222],[1644969600,4.716039832142726E13,1.668378373260431E-5,0.0,7.8681388633816765,101524,229],[1645056000,4.7142037184336055E13,1.6588747173843637E-5,0.0,7.820273361108863,101295,234],[1645142400,4.7141314056160875E13,1.6535197238553134E-5,0.0,7.794909260031973,101080,222],[1645228800,4.757036751160019E13,1.677578607231847E-5,0.0,7.980303087561735,101886,202],[1645315200,4.788512155333306E13,1.668826621191736E-5,0.0,7.991196560720439,102275,205],[1645401600,4.7782438175117195E13,1.6802597919939813E-5,0.0,8.028690962908769,102566,206],[1645488000,4.778654262824406E13,1.610361013478859E-5,0.0,7.695358521746981,102317,264],[1645574400,4.784800261328881E13,1.633432042094107E-5,0.0,7.815646061874851,102182,250],[1645660800,4.721561596621109E13,1.5549188594933425E-5,0.0,7.34164517284566,100359,248],[1645747200,4.683263025653997E13,1.530322061088646E-5,0.0,7.166900726039073,99344,251],[1645833600,4.7513741429674836E13,1.6103775819649238E-5,0.0,7.651506403362638,100447,234],[1645920000,4.781559822458674E13,1.5783647937630325E-5,0.0,7.547045683040588,101077,220],[1646006400,4.747556659983702E13,1.5361493150265613E-5,0.0,7.2929559112837525,99856,206],[1646092800,4.792108367362449E13,1.4798652438361803E-5,0.0,7.091674617556231,100610,327],[1646179200,4.826721826385032E13,1.4436503909898435E-5,0.0,6.968098851859963,100763,243],[1646265600,4.800514010847419E13,1.4772857560509012E-5,0.0,7.091730969947673,100297,227],[1646352000,4.783258945641822E13,1.4421738148919798E-5,0.0,6.898290801252456,99279,241],[1646438400,4.848863793414094E13,1.449091453393602E-5,0.0,7.026447081706044,100191,204],[1646524800,4.893548231162826E13,1.4655402747448499E-5,0.0,7.171692019175541,100948,238],[1646611200,4.876385440073706E13,1.4391284064897618E-5,0.0,7.017744807803149,100403,236],[1646697600,4.930400787955124E13,1.4239918309613136E-5,0.0,7.02085044541332,100789,231],[1646784000,4.917137170188971E13,1.4168861804084542E-5,0.0,6.967023703613486,100655,216],[1646870400,4.8768368467254414E13,1.4987164370446703E-5,0.0,7.308995542972518,99678,241],[1646956800,4.9158993144129875E13,1.402172784315595E-5,0.0,6.892940229105584,100116,212],[1647043200,4.960928662134974E13,1.399604049683937E-5,0.0,6.943335845717225,100633,207],[1647129600,4.985401849242034E13,1.3842237392356309E-5,0.0,6.900911589350038,100990,216],[1647216000,4.958656626932231E13,1.3644725436624046E-5,0.0,6.76595082089866,100589,229],[1647302400,4.935330311812071E13,1.2806960369766594E-5,0.0,6.320657971508501,99495,209],[1647388800,4.982606320934449E13,1.2720384577510112E-5,0.0,6.338066860061897,99833,210],[1647475200,5.0157172403696586E13,1.2639302745776223E-5,0.0,6.339516868824136,100484,203],[1647561600,5.0406649177405805E13,1.2853565567914694E-5,0.0,6.479051702606587,99828,181],[1647648000,5.098129195153134E13,1.308706551071694E-5,0.0,6.671955075906769,100568,190],[1647734400,5.1059317787366195E13,1.3274943709583024E-5,0.0,6.778095694769975,100591,171],[1647820800,5.0996540716985086E13,1.3383472771608372E-5,0.0,6.825108141319876,100138,149],[1647907200,5.104909310173276E13,1.341986454986915E-5,0.0,6.850719148189132,99577,153],[1647993600,5.121156273621797E13,1.303070692700246E-5,0.0,6.673228652894565,99339,186],[1648080000,5.158165477085091E13,1.351877551840121E-5,0.0,6.973208117148022,99485,165],[1648166400,5.1652360887700586E13,1.3273197451567302E-5,0.0,6.855919849020619,99996,160],[1648252800,5.242622481645976E13,1.300371879075067E-5,0.0,6.817358847739168,101052,180],[1648339200,5.2447890268799305E13,1.3133622942080011E-5,0.0,6.888308148979975,100434,164],[1648425600,5.230672194940038E13,1.3365653719523356E-5,0.0,6.991135327790771,100318,171],[1648512000,5.2550142281631336E13,1.2981011527731113E-5,0.0,6.821540027417666,100279,161],[1648598400,5.262607087676634E13,1.2928581974589514E-5,0.0,6.803804713308315,100125,180],[1648684800,5.233745361837543E13,1.2902049946898362E-5,0.0,6.752604406777562,99355,204],[1648771200,5.19289585600111E13,1.2792839112446596E-5,0.0,6.643188121351285,98166,185],[1648857600,5.220392137092316E13,1.2827464331082926E-5,0.0,6.696439393281745,98517,193],[1648944000,5.253396291726E13,1.273192398658949E-5,0.0,6.688584225768653,98552,200],[1649030400,5.253301046478393E13,1.2689910975904911E-5,0.0,6.666392260943892,97934,240],[1649116800,5.255391709072777E13,1.2837962217511255E-5,0.0,6.746852019929822,97795,264],[1649203200,5.2717267843943625E13,1.3205638969690413E-5,0.0,6.961652066155892,97901,223],[1649289600,5.272930295348296E13,1.2371661592068687E-5,0.0,6.52349092126159,97687,282],[1649376000,5.283142424073271E13,1.2956240602772544E-5,0.0,6.844966438500828,97872,226],[1649462400,5.3242127882358164E13,1.2772013164731462E-5,0.0,6.800091582317945,98582,230],[1649548800,5.326936633418609E13,1.3062156281467628E-5,0.0,6.95812788071889,98507,200],[1649635200,5.2786080220477055E13,1.29882338647768E-5,0.0,6.8559795470842495,97504,204],[1649721600,5.279248307320777E13,1.2961086794041057E-5,0.0,6.842479551847893,97106,202],[1649808000,5.305914948173048E13,1.2966520361597227E-5,0.0,6.879925421238892,97033,186],[1649894400,5.294956070466137E13,1.2763172039885408E-5,0.0,6.75804352709949,96600,195],[1649980800,5.313917076497127E13,1.3470466609709826E-5,0.0,7.158094254572141,96527,167],[1650067200,5.334482194575729E13,1.3374727070493505E-5,0.0,7.13472434148576,96872,159],[1650153600,5.332849454521929E13,1.3365061975688624E-5,0.0,7.127386346670286,96918,197],[1650240000,5.267949854698249E13,1.3245976768835507E-5,0.0,6.977914139472339,95498,259],[1650326400,5.261282664740284E13,1.3100046153833352E-5,0.0,6.892304573646106,95075,262],[1650412800,5.300180491824759E13,1.3192908996053728E-5,0.0,6.992479889130333,95300,253],[1650499200,5.310356173900262E13,1.2910117844913376E-5,0.0,6.8557324003515685,95222,238],[1650585600,5.311883756019488E13,1.2874336073163743E-5,0.0,6.838697665657421,95011,265],[1650672000,5.3487831350522625E13,1.293233342176332E-5,0.0,6.917224690320037,94951,257],[1650758400,5.3425072196052836E13,1.2632271479978609E-5,0.0,6.7488001581799635,94845,219],[1650844800,5.333296155034262E13,1.2989406018387746E-5,0.0,6.927634917404626,94439,223],[1650931200,5.31524656103914E13,1.3797779081295655E-5,0.0,7.333859781183452,93977,161],[1651017600,5.316800674779879E13,1.36488656193117E-5,0.0,7.256829793473633,93741,142],[1651104000,5.3163724915876164E13,1.3308502572760421E-5,0.0,7.075295698204652,93578,167],[1651190400,5.329523970650027E13,1.2675126591003374E-5,0.0,6.755239099777604,93087,249],[1651276800,5.363939965212121E13,1.2630697354131444E-5,0.0,6.7750302326324645,93668,226],[1651363200,5.324644766538384E13,1.2396914619831538E-5,0.0,6.600916655170919,92735,232],[1651449600,5.318710237024741E13,1.2392231644341388E-5,0.0,6.591068930634048,92611,249],[1651536000,5.3268570266503555E13,1.2338843318874468E-5,0.0,6.572725423388425,92528,236],[1651622400,5.343266451674579E13,1.2391549469313769E-5,0.0,6.621135056365019,92791,230],[1651708800,5.341674353723235E13,1.2656185401488328E-5,0.0,6.760522097509661,92760,247],[1651795200,5.3239941368677945E13,1.280921533078498E-5,0.0,6.819618731897631,91919,283],[1651881600,5.364029136777143E13,1.2819666809174704E-5,0.0,6.876506628818798,92293,257],[1651968000,5.380507955251048E13,1.3023349066309412E-5,0.0,7.007223325528909,92504,268],[1652054400,5.320874381061837E13,1.2548649550261496E-5,0.0,6.676978790890954,91198,310],[1652140800,5.259166647319915E13,1.2310418386323654E-5,0.0,6.47425417919072,90206,416],[1652227200,5.1569313798426625E13,1.1772826774296002E-5,0.0,6.071165982181892,88490,386],[1652313600,4.975194579125072E13,1.0453900323584245E-5,0.0,5.201018822061017,84580,406],[1652400000,5.008995557654673E13,1.1447641554498092E-5,0.0,5.734118569210397,84462,289],[1652486400,5.029995428590315E13,1.1388999368025554E-5,0.0,5.728661475738652,85491,202],[1652572800,5.024673734590262E13,1.1322228236913368E-5,0.0,5.689050283905481,84914,187],[1652659200,4.99893768645341E13,1.1234830324222206E-5,0.0,5.6162216708663975,84265,183],[1652745600,5.0094228647636664E13,1.1803092957327806E-5,0.0,5.912668373536892,84182,142],[1652832000,5.004959649417947E13,1.1717323871045132E-5,0.0,5.864473317374258,83656,152],[1652918400,4.980853324417544E13,1.152559773353677E-5,0.0,5.740731178698593,83338,181],[1653004800,4.949667355487797E13,1.1458353025309746E-5,0.0,5.671503591703049,82703,139],[1653091200,4.91032347472996E13,1.1341598796385476E-5,0.0,5.569091881086066,82607,83],[1653177600,4.9145948803084555E13,1.1256989967147782E-5,0.0,5.5323545260228135,83704,112],[1653264000,4.969975372387551E13,1.1177333158778299E-5,0.0,5.555107052809889,83644,158],[1653350400,4.938026037385531E13,1.0842004032144575E-5,0.0,5.353809820816883,82942,163],[1653436800,4.8764228709584945E13,1.0792707785982399E-5,0.0,5.262980708713638,81775,203],[1653523200,4.849869831642226E13,1.0352248157695026E-5,0.0,5.020705602967892,80606,263],[1653609600,4.832951199151068E13,1.018690397682994E-5,0.0,4.923280979045705,79014,292],[1653696000,4.812227303445778E13,1.0445078472298643E-5,0.0,5.026409181102925,78618,243],[1653782400,4.798345751484927E13,1.0425238565657784E-5,0.0,5.002389917974085,78325,245],[1653868800,4.783551124650374E13,1.046351346490365E-5,0.0,5.00527516028342,77785,262],[1653955200,4.758884767258191E13,1.0477747853772571E-5,0.0,4.98623946564905,77710,257],[1654041600,4.715463466533735E13,1.0232764645019963E-5,0.0,4.825222784522968,77161,183],[1654128000,4.7036961833629695E13,1.0124762566598212E-5,0.0,4.762380704196428,76700,182],[1654214400,4.667760260331012E13,1.0427972502612686E-5,0.0,4.867527564352002,75943,151],[1654300800,4.69135016752211E13,1.0618156197224938E-5,0.0,4.981348885462714,76599,107],[1654387200,4.706538325636763E13,1.0674576886820711E-5,0.0,5.024030522777804,76485,133],[1654473600,4.671632073399244E13,1.0205559287339504E-5,0.0,4.767661809371275,75490,197],[1654560000,4.725268628895012E13,9.939518026381567E-6,0.0,4.696689271639728,75817,233],[1654646400,4.756558805935998E13,9.98917604385117E-6,0.0,4.751410327542519,76342,237],[1654732800,4.719565494082359E13,9.950001330399708E-6,0.0,4.695968294502803,75610,238],[1654819200,4.695580989519306E13,1.006432667814617E-5,0.0,4.725786102221514,74868,231],[1654905600,4.6560051910852445E13,9.859189580791893E-6,0.0,4.590443786806062,73517,247],[1654992000,4.619816452195818E13,9.493285272895484E-6,0.0,4.385723548911082,72727,264],[1655078400,4.523018946097988E13,9.637001454081653E-6,0.0,4.358834016038518,70589,253],[1655164800,4.341718295646929E13,1.1041758955553153E-5,0.0,4.794020687344845,67529,159],[1655251200,4.252283166784241E13,1.1636191029266299E-5,0.0,4.948037923923487,65847,112],[1655337600,4.218420391272937E13,1.1919482211402047E-5,0.0,5.0281386813993425,64796,90],[1655424000,4.152045798033938E13,1.260814983330051E-5,0.0,5.234961553633768,63871,114],[1655510400,4.1607754487397414E13,1.345119571576999E-5,0.0,5.596740489036896,64037,124],[1655596800,4.10835258027521E13,1.4157782588394397E-5,0.0,5.8165162628005564,63070,120],[1655683200,4.040350139652082E13,1.4244190509222146E-5,0.0,5.755151711316656,61320,130],[1655769600,4.023164124479999E13,1.4510218553665332E-5,0.0,5.837699072347043,60816,176],[1655856000,4.069146633446986E13,1.4930450448966487E-5,0.0,6.075419218025902,61280,136],[1655942400,4.037431532974073E13,1.541955407484919E-5,0.0,6.225539384619497,60661,107],[1656028800,4.050949143015812E13,1.5013303450004353E-5,0.0,6.081812874463147,60698,159],[1656115200,4.053051816251464E13,1.4346054870005305E-5,0.0,5.814530374691817,61407,203],[1656201600,4.0406225885516734E13,1.4948819255885821E-5,0.0,6.040253675750847,61437,146],[1656288000,3.928803046145469E13,1.5314506566270037E-5,0.0,6.016768004777651,59890,146],[1656374400,3.953745783228427E13,1.5016019670442041E-5,0.0,5.936952445288534,59559,149],[1656460800,3.9891389394282516E13,1.4842230776036908E-5,0.0,5.920772073666923,60534,144],[1656547200,3.952522542042564E13,1.518906528273487E-5,0.0,6.003512292256569,60259,132],[1656633600,3.914186327302504E13,1.5608343280333786E-5,0.0,6.109396385972642,59193,134],[1656720000,3.959000850229239E13,1.620747993538225E-5,0.0,6.416542684425167,59891,142],[1656806400,3.970719347856737E13,1.6031029928397745E-5,0.0,6.365472070275932,60012,128],[1656892800,3.947450805955368E13,1.6124302491093507E-5,0.0,6.364989086393521,59439,144],[1656979200,3.929683162883683E13,1.5107203760039822E-5,0.0,5.936652425408156,58920,248],[1657065600,3.936084517892803E13,1.4841417998799321E-5,0.0,5.84170756086496,58909,256],[1657152000,3.961071352096078E13,1.4632469590546796E-5,0.0,5.796025610553194,59273,260],[1657238400,3.960725133747138E13,1.4576290702956935E-5,0.0,5.773268094400628,59389,290],[1657324800,3.955698433274936E13,1.4742557103694376E-5,0.0,5.831711003755012,59717,254],[1657411200,3.946041154782445E13,1.4856973431075716E-5,0.0,5.862622859453412,59697,245],[1657497600,3.923716093383548E13,1.446396105471575E-5,0.0,5.675247676446107,59023,252],[1657584000,3.923127797125682E13,1.4670463217210161E-5,0.0,5.755410204414705,58720,252],[1657670400,3.8600031396830734E13,1.4742761087802035E-5,0.0,5.690710408651329,58331,205],[1657756800,3.8552830526182305E13,1.4599460147964852E-5,0.0,5.628505128582413,58384,223],[1657843200,3.890092594345526E13,1.4237536509783243E-5,0.0,5.538533533843183,58531,261],[1657929600,3.937413325454571E13,1.4237849203321946E-5,0.0,5.606029717897258,59269,239],[1658016000,3.949046105667818E13,1.4761437917296545E-5,0.0,5.829359892135719,59301,187],[1658102400,3.875635498389876E13,1.459150412351818E-5,0.0,5.65513513560093,58103,231],[1658188800,3.898239634370403E13,1.3863517208981414E-5,0.0,5.40433122558275,58564,334],[1658275200,3.8974331897834805E13,1.3833846374431325E-5,0.0,5.391649200207452,58688,340],[1658361600,3.918803053770439E13,1.3901667903030283E-5,0.0,5.447789863089757,58791,311],[1658448000,3.926617705404461E13,1.3853158977013671E-5,0.0,5.439605931492463,58598,311],[1658534400,3.972830962635068E13,1.3743736687144821E-5,0.0,5.460154265299247,59558,305],[1658620800,3.9675105675503516E13,1.4170226811278907E-5,0.0,5.622052461833439,59757,261],[1658707200,3.937155671407136E13,1.402459354552719E-5,0.0,5.5217008016952285,59158,275],[1658793600,3.930544380985629E13,1.3879361306319321E-5,0.0,5.455344559422276,58984,291],[1658880000,3.925730421944768E13,1.3845839075427668E-5,0.0,5.435503167575802,58778,222],[1658966400,3.9123534855376914E13,1.3927877315510572E-5,0.0,5.449077936147913,58353,219],[1659052800,3.929536061724171E13,1.3864520811913107E-5,0.0,5.448113450893784,58185,231],[1659139200,3.9475004153453875E13,1.3789803693887654E-5,0.0,5.443525580915287,59061,227],[1659225600,3.908755256134727E13,1.3711944492890417E-5,0.0,5.3596635108413055,58777,214],[1659312000,3.916024709514947E13,1.3343934887858134E-5,0.0,5.225517874301102,57702,219],[1659398400,3.944938281596331E13,1.3252231821535644E-5,0.0,5.2279236629365045,58451,288],[1659484800,3.947346820547345E13,1.3150262419819816E-5,0.0,5.190864655223899,59385,292],[1659571200,3.977951973668914E13,1.340335678977872E-5,0.0,5.33179095956889,59192,261],[1659657600,3.918344210226363E13,1.3847669797759587E-5,0.0,5.425993677717775,57991,228],[1659744000,3.919722003848278E13,1.4185569815951902E-5,0.0,5.560349014471264,58538,190],[1659830400,3.9351559482111766E13,1.4046632140063401E-5,0.0,5.527568801830478,58792,194],[1659916800,3.775305651034043E13,1.3971146467075082E-5,0.0,5.274534820857286,57521,203],[1660003200,3.6450715288380086E13,1.3822158296569126E-5,0.0,5.038275567391619,52379,207],[1660089600,3.904211647451322E13,1.3637674518385006E-5,0.0,5.324436769882884,56770,215],[1660176000,3.922928175983112E13,1.3580974379337198E-5,0.0,5.327718705000665,57167,200],[1660262400,3.9351482875174266E13,1.3497595709800454E-5,0.0,5.311504064302382,57067,225],[1660348800,3.984120870376798E13,1.3213169657949706E-5,0.0,5.264286499806688,58257,252],[1660435200,4.010696883272898E13,1.3475909071211985E-5,0.0,5.404778651117888,58724,274],[1660521600,3.9549256538561016E13,1.3786745501648673E-5,0.0,5.452555346765554,57527,238],[1660608000,3.950306435642702E13,1.4220028675967756E-5,0.0,5.61734707936992,57809,174],[1660694400,3.9474157021256984E13,1.4510844539113766E-5,0.0,5.728033558480263,58295,115],[1660780800,3.945882138861861E13,1.4317945763181162E-5,0.0,5.64969264521294,57959,120],[1660867200,3.946277118109123E13,1.3533536861948552E-5,0.0,5.340708684539392,57876,175],[1660953600,3.999237358401524E13,1.3455099059745328E-5,0.0,5.381013482072674,58861,154],[1661040000,4.004010810744018E13,1.3581319617634611E-5,0.0,5.437975057317879,59114,146],[1661126400,3.976941708714021E13,1.3717274137366327E-5,0.0,5.455279964675629,58557,155],[1661212800,3.952765637920483E13,1.354751765853661E-5,0.0,5.355016227978447,58536,165],[1661299200,3.921667470301424E13,1.3598447728410244E-5,0.0,5.332859010310075,57912,172],[1661385600,3.9182356224342125E13,1.3469627936758988E-5,0.0,5.277717600274411,57988,173],[1661472000,3.901572930024486E13,1.3249303615968592E-5,0.0,5.169312432973859,57386,203],[1661558400,3.956548822063404E13,1.3135550681081275E-5,0.0,5.197144757438627,57683,190],[1661644800,3.9315472191384516E13,1.3559105634648832E-5,0.0,5.3308264051908125,57589,179],[1661731200,3.879889419563803E13,1.3551089940532531E-5,0.0,5.257673048382966,56897,153],[1661817600,3.8756052328626945E13,1.3813681837216373E-5,0.0,5.353637761341614,56903,131],[1661904000,3.8251305971405945E13,1.3727673343474598E-5,0.0,5.251014333367601,56009,125],[1661990400,3.840230519189362E13,1.380787109299074E-5,0.0,5.3025407976335615,56594,209],[1662076800,3.895400864623133E13,1.4265058627301493E-5,0.0,5.556812171068992,56942,193],[1662163200,3.9238748287243555E13,1.468237380921146E-5,0.0,5.761179701588658,57337,166],[1662249600,3.925405719371038E13,1.4592329404270264E-5,0.0,5.728081330246867,57291,168],[1662336000,3.9162840023226914E13,1.475460403752221E-5,0.0,5.778321975275402,57087,154],[1662422400,3.929246096737045E13,1.4174009963606127E-5,0.0,5.569317332461137,57318,227],[1662508800,3.936640708408402E13,1.3670269156634856E-5,0.0,5.381493805690857,57345,246],[1662595200,3.9192698592518234E13,1.3886423974819378E-5,0.0,5.442464293730149,57444,207],[1662681600,3.974155235158694E13,1.2981395315613792E-5,0.0,5.15900801532111,57209,302],[1662768000,4.017868183018948E13,1.267910621049158E-5,0.0,5.094297743225206,57506,317],[1662854400,4.0158740390160625E13,1.2702599827004297E-5,0.0,5.101204087327648,57521,324],[1662940800,3.842845954586111E13,1.2219633439009178E-5,0.0,4.695816892762158,54661,419],[1663027200,3.978026355347607E13,1.2174968160533605E-5,0.0,4.843234421812065,56421,414],[1663113600,3.995620812627732E13,1.2585426916035798E-5,0.0,5.028659372151789,56676,331],[1663200000,4.004623276988996E13,1.2607051819618654E-5,0.0,5.048649317105134,56500,358],[1663286400,4.000868015590671E13,1.2396066622972053E-5,0.0,4.959502647097995,56559,368],[1663372800,4.025114237403907E13,1.2733404713306887E-5,0.0,5.125340860215757,56841,340],[1663459200,4.001071776474342E13,1.2543394975924973E-5,0.0,5.018702361934347,56885,374],[1663545600,3.961252977609191E13,1.2385858992724638E-5,0.0,4.906352081517804,55739,392],[1663632000,3.955982492940884E13,1.2197451585131238E-5,0.0,4.825290492927322,55804,273],[1663718400,3.9272622196530945E13,1.2288185886537967E-5,0.0,4.8258928180274925,55419,182],[1663804800,3.879073246692191E13,1.2364343589615283E-5,0.0,4.796219443138674,54885,163],[1663891200,3.628199096857951E13,1.2593172300633882E-5,0.0,4.569053636773641,52490,195],[1663977600,3.9140941552144695E13,1.3260643107123317E-5,0.0,5.190340567997642,55219,329],[1664064000,4.0240817872422305E13,1.327296867048765E-5,0.0,5.341151148954607,56631,367],[1664150400,3.976556401572801E13,1.2997229749195644E-5,0.0,5.1684217161876385,56083,361],[1664236800,3.977737989630022E13,1.2983387326760057E-5,0.0,5.164451300373445,56299,295],[1664323200,3.957408969888218E13,1.3075755515814943E-5,0.0,5.174611216635141,56264,266],[1664409600,3.939743482195033E13,1.3032100137539582E-5,0.0,5.134313157618456,55962,230],[1664496000,3.9503536927726016E13,1.293965507026328E-5,0.0,5.1116214190018265,55654,238],[1664582400,3.975459036650486E13,1.3004429026623741E-5,0.0,5.169857489037123,56136,263],[1664668800,4.011152511047457E13,1.2958033038969293E-5,0.0,5.197664676249759,56432,225],[1664755200,3.967900400876609E13,1.2826269344900904E-5,0.0,5.089335927538366,56426,251],[1664841600,3.994206866997177E13,1.2664659144019301E-5,0.0,5.058526852122049,56182,306],[1664928000,4.003692316098882E13,1.2708573732327454E-5,0.0,5.088121900069552,56262,276],[1665014400,4.002887205716848E13,1.256762581350237E-5,0.0,5.0306788575105434,56036,274],[1665100800,4.027870206759136E13,1.2871334172732167E-5,0.0,5.184406343558865,56303,304],[1665187200,4.053903953550808E13,1.2903607218774267E-5,0.0,5.230998431925574,56676,283],[1665273600,4.082724430329199E13,1.3125745995866128E-5,0.0,5.35888038436183,56993,275],[1665360000,4.019652940340001E13,1.3110864920152585E-5,0.0,5.27011267266919,55842,219],[1665446400,4.037061229747814E13,1.3058965737245735E-5,0.0,5.271984427843984,55838,169],[1665532800,4.064024265554762E13,1.310241054541444E-5,0.0,5.324851439382488,56180,174],[1665619200,4.068995009170272E13,1.2758118353008013E-5,0.0,5.191271990479325,56331,193],[1665705600,4.098480247668647E13,1.2417229829797148E-5,0.0,5.0891771188185535,56462,222],[1665792000,4.1380100495928664E13,1.2260425664950547E-5,0.0,5.073376461385166,57382,216],[1665878400,4.191818959516143E13,1.21457566148402E-5,0.0,5.091281285575575,57915,194],[1665964800,4.2321483817064625E13,1.209794199485228E-5,0.0,5.120028563549273,58533,175],[1666051200,4.258165032636444E13,1.2150482990588019E-5,0.0,5.173876180016578,58772,180],[1666137600,4.258162628011848E13,1.231096241374946E-5,0.0,5.242208006508648,58377,181],[1666224000,4.208782403726161E13,1.2303593911798948E-5,0.0,5.178314955857173,57543,172],[1666310400,4.218914190812E13,1.1920523301026082E-5,0.0,5.029166491660404,57705,217],[1666396800,4.244587124966844E13,1.2586465513721103E-5,0.0,5.342434946837979,58178,162],[1666483200,4.2634775918768586E13,1.2026101632228815E-5,0.0,5.1273014826641266,58331,179],[1666569600,4.1911503783114195E13,1.2051665320478864E-5,0.0,5.051034166720759,57594,172],[1666656000,4.22140752077554E13,1.2350802477015374E-5,0.0,5.213777046408587,58239,158],[1666742400,4.227502952089439E13,1.257305929676892E-5,0.0,5.315264529388618,57902,184],[1666828800,4.2333121212030586E13,1.3407863182318044E-5,0.0,5.67596697291392,58016,151],[1666915200,4.2952990880868625E13,1.3512315505313202E-5,0.0,5.803943646791377,58946,177],[1667001600,4.315153125373261E13,1.588145136507674E-5,0.0,6.853089449347433,59076,149],[1667088000,4.339307844200044E13,1.9088307606023302E-5,0.0,8.283004292732027,59654,220],[1667174400,4.325866983799021E13,1.9102606008966673E-5,0.0,8.263533263870972,59241,189],[1667260800,4.334101842051577E13,1.966889851572851E-5,0.0,8.524700928814449,59205,220],[1667347200,4.360357329787829E13,2.0664896241894712E-5,0.0,9.010633179765058,60043,320],[1667433600,4.3662053056009E13,2.1410669200584893E-5,0.0,9.348337746005953,60638,298],[1667520000,4.399460291677975E13,1.952971240861397E-5,0.0,8.592019424958778,61165,351],[1667606400,4.440396276875963E13,1.906274038633015E-5,0.0,8.464612143851346,62289,278],[1667692800,4.5049011923594586E13,1.860488712503926E-5,0.0,8.38131781933025,62927,306],[1667779200,4.480751180405773E13,1.8469657552979076E-5,0.0,8.275793988220139,62597,397],[1667865600,4.446468021972343E13,1.6690995347275854E-5,0.0,7.421597706655125,62661,463],[1667952000,4.478039851192171E13,1.554046273223093E-5,0.0,6.959081142089688,62576,432],[1668038400,4.4438774390366336E13,1.643549277484404E-5,0.0,7.303731554157902,63572,428],[1668124800,4.455609221887501E13,1.7252729341007866E-5,0.0,7.687141995452371,62392,417],[1668211200,4.4107546808865E13,1.6707702369078948E-5,0.0,7.369357643127343,61589,352],[1668297600,4.409037884277632E13,1.6436219273963407E-5,0.0,7.2467913453198864,63362,310],[1668384000,4.343440469920593E13,1.6811638330363362E-5,0.0,7.302035028976849,61059,355],[1668470400,4.333936151833837E13,1.6758772039821702E-5,0.0,7.263144800372536,59065,294],[1668556800,4.298761636693782E13,1.6779093733316454E-5,0.0,7.212932443926982,59910,241],[1668643200,4.320360302323425E13,1.6961412996271878E-5,0.0,7.327941538040564,59056,245],[1668729600,4.320622067400621E13,1.666923701251851E-5,0.0,7.202147328301868,59326,258],[1668816000,4.377910262150115E13,1.6738689681798974E-5,0.0,7.328048133289397,60292,193],[1668902400,4.364608876740504E13,1.666753401011747E-5,0.0,7.274726689393295,59892,210],[1668988800,4.302795930289989E13,1.5773524503895987E-5,0.0,6.787025704169307,59122,369],[1669075200,4.324636741922086E13,1.6571881375467565E-5,0.0,7.166736707912135,59175,287],[1669161600,4.293646151636605E13,1.7674284015131055E-5,0.0,7.588712154449982,58461,295],[1669248000,4.287799958774865E13,1.737119758593403E-5,0.0,7.448422029283797,58116,238],[1669334400,4.2839270174390766E13,1.7076405399109567E-5,0.0,7.315407444998798,58286,210],[1669420800,4.329741593274121E13,1.8123325565366142E-5,0.0,7.846931650881401,59087,172],[1669507200,4.359514824697501E13,1.882349607777619E-5,0.0,8.206131020370059,59259,156],[1669593600,4.340587003813048E13,1.9023006071099794E-5,0.0,8.257101292567247,58805,179],[1669680000,4.334131956281407E13,1.9886401920639595E-5,0.0,8.61902900597,58999,142],[1669766400,4.3553211893688336E13,2.0041597986676737E-5,0.0,8.728759638018495,58747,164],[1669852800,4.43067914379951E13,1.9589494298996972E-5,0.0,8.67947638281453,58794,229],[1669939200,4.415961749435654E13,1.896235820761731E-5,0.0,8.373704852393526,59186,320],[1670025600,4.484192118537846E13,1.9082217529126186E-5,0.0,8.556832944833237,59915,313],[1670112000,4.506704882726724E13,1.9416582941591085E-5,0.0,8.750480914873696,60103,325],[1670198400,4.490400222297835E13,1.9437044789379112E-5,0.0,8.728011024304095,59337,477],[1670284800,4.473021962740174E13,1.9017722720482833E-5,0.0,8.506669141002252,58863,388],[1670371200,4.471340956138294E13,1.8920023336359678E-5,0.0,8.459787523495732,58745,418],[1670457600,4.5077258025788945E13,1.8992504965841027E-5,0.0,8.56130046901294,59118,453],[1670544000,4.528192053647295E13,1.8665621254848467E-5,0.0,8.452151784259488,59205,409],[1670630400,4.5351354661821914E13,1.8614156258207557E-5,0.0,8.441772021965427,59324,398],[1670716800,4.520166930771904E13,1.8617038393309858E-5,0.0,8.41521212943501,59248,426],[1670803200,4.5373565225431586E13,1.7582449538430747E-5,0.0,7.97778420954847,58988,495],[1670889600,4.540763713103848E13,1.721905563640418E-5,0.0,7.818766300770038,59085,530],[1670976000,4.551884970267727E13,1.7018116356420242E-5,0.0,7.746450806505668,59313,506],[1671062400,4.558317724254943E13,1.6417737376174266E-5,0.0,7.483726327397799,59521,501],[1671148800,4.536009518897593E13,1.5896537593858432E-5,0.0,7.210684584325528,58639,391],[1671235200,4.6479846680368664E13,1.4964858769824938E-5,0.0,6.955643412148335,59744,414],[1671321600,4.659657680561109E13,1.5021845700647521E-5,0.0,6.99966586952261,59977,421],[1671408000,4.5953716587909336E13,1.5224870998339337E-5,0.0,6.996394069451663,59239,486],[1671494400,4.575524181216252E13,1.5129288309785238E-5,0.0,6.922442450601472,61285,403],[1671580800,4.581185998251342E13,1.5016190734423522E-5,0.0,6.8791962739612575,59335,408],[1671667200,4.5982050180394695E13,1.4848282479192038E-5,0.0,6.827544700508836,59068,440],[1671753600,4.549555457935233E13,1.4927202647103499E-5,0.0,6.791213627483498,57398,401],[1671840000,4.568528670145183E13,1.504021021950513E-5,0.0,6.871163159281976,58573,369],[1671926400,4.646580453921928E13,1.4832982247321753E-5,0.0,6.8922645383776215,62003,335],[1672012800,4.626352282606743E13,1.4949516897373898E-5,0.0,6.916173162203381,60952,366],[1672099200,4.6630100004551875E13,1.511553990576565E-5,0.0,7.048391374286469,61224,348],[1672185600,4.6915642351658805E13,1.4843433949978275E-5,0.0,6.963892384676509,60956,361],[1672272000,4.683804047064557E13,1.4563012184419365E-5,0.0,6.821029540683387,60368,346],[1672358400,4.656458127494674E13,1.4012326153874879E-5,0.0,6.524781000431687,58905,362],[1672444800,4.707090768222475E13,1.4094611638991858E-5,0.0,6.6344616327579615,59260,319],[1672531200,4.659820361510403E13,1.4276392553980102E-5,0.0,6.652542471195198,59025,339],[1672617600,4.627449051647324E13,1.4653476847619088E-5,0.0,6.780821754185097,58487,325],[1672704000,4.613851793611392E13,1.4926890854890376E-5,0.0,6.887046214387745,58353,317],[1672790400,4.634569153316251E13,1.4645740251358422E-5,0.0,6.787669599642793,58274,342],[1672876800,4.613281146201892E13,1.4862544737625885E-5,0.0,6.856509742267164,57765,323],[1672963200,4.630660623740548E13,1.4778400860889269E-5,0.0,6.843375894837334,57983,307],[1673049600,4.6051498040764055E13,1.5013291589096874E-5,0.0,6.913845682007141,57595,288],[1673136000,4.654701635790613E13,1.4953255803622387E-5,0.0,6.960294424951661,58512,277],[1673222400,4.618522210989595E13,1.5085814837204907E-5,0.0,6.967417089650725,58033,291],[1673308800,4.628481895986073E13,1.4824639332105676E-5,0.0,6.861557476317419,57708,300],[1673395200,4.640908016591806E13,1.5190949553219828E-5,0.0,7.049979956117961,57382,290],[1673481600,4.656562625397226E13,1.5067790098267287E-5,0.0,7.016410821892184,57438,290],[1673568000,4.666838209087601E13,1.4367384769386178E-5,0.0,6.705026020643466,57816,338],[1673654400,4.748789096790198E13,1.3923105748025832E-5,0.0,6.6117892769682,58535,407],[1673740800,4.787146231800994E13,1.3906152970913753E-5,0.0,6.657078779355796,58446,420],[1673827200,4.782798652872275E13,1.3494781480775607E-5,0.0,6.45428226870593,58259,640],[1673913600,4.831659667390072E13,1.3346126919549427E-5,0.0,6.448394315305587,58620,549],[1674000000,4.839726143959984E13,1.3258817629473284E-5,0.0,6.41690463193594,58491,599],[1674086400,4.763271006620899E13,1.2110171615628724E-5,0.0,5.768402934192767,58442,465],[1674172800,4.869257419046081E13,1.247840710216937E-5,0.0,6.0760576360115515,58489,608],[1674259200,4.90527463495109E13,1.228100022729432E-5,0.0,6.02416789067754,59219,715],[1674345600,4.883252058957422E13,1.2294772969379251E-5,0.0,6.003847541713529,59137,707],[1674432000,4.893983416137554E13,1.2622160295587476E-5,0.0,6.1772643162435,58255,690],[1674518400,4.985995230619771E13,1.2668635656172331E-5,0.0,6.316575696013482,58595,832],[1674604800,5.014384850737504E13,1.2280234914594968E-5,0.0,6.157782391924277,59041,926],[1674691200,5.122315725239119E13,1.1838182594229503E-5,0.0,6.063890886067381,59425,917],[1674777600,5.159353512650887E13,1.1768003904610521E-5,0.0,6.071529228214165,59515,855],[1674864000,5.193771358148712E13,1.2037242612921276E-5,0.0,6.251868591407769,60094,825],[1674950400,5.112736256523106E13,1.1977799533468345E-5,0.0,6.1239329948129155,60055,574],[1675036800,5.114049538901581E13,1.162278738507954E-5,0.0,5.943951046741715,59531,449],[1675123200,5.1579682679907305E13,1.231121621639519E-5,0.0,6.3500862584539295,59684,474],[1675209600,5.1032770064821375E13,1.2571984898564977E-5,0.0,6.415832145868731,59799,429],[1675296000,5.197798603976731E13,1.2881719930572054E-5,0.0,6.695658587194666,60702,476],[1675382400,5.191651035490316E13,1.2684024382643842E-5,0.0,6.585102832033732,60925,427],[1675468800,5.250327210008099E13,1.2830413428796856E-5,0.0,6.736386874086545,61109,422],[1675555200,5.347884692367813E13,1.2722860475140979E-5,0.0,6.804039077813792,62168,455],[1675641600,5.255235886046929E13,1.2432285024336834E-5,0.0,6.533459040545875,61325,491],[1675728000,5.208158893453653E13,1.2558868248620836E-5,0.0,6.540858136076731,60806,451],[1675814400,5.153626279461713E13,1.2136193324301575E-5,0.0,6.254540484874841,61123,327],[1675900800,5.22372138164415E13,1.200960776818956E-5,0.0,6.273484488385149,61891,321],[1675987200,5.227339741822473E13,1.2130087103732317E-5,0.0,6.340808638910819,61146,363],[1676073600,5.219775185356973E13,1.1983215410730403E-5,0.0,6.254969044171782,60848,404],[1676160000,5.2895571064967664E13,1.1923140847127004E-5,0.0,6.306813439968252,61351,446],[1676246400,5.268117683932465E13,1.2017114803796256E-5,0.0,6.330757500772567,59972,491],[1676332800,5.260280755838937E13,1.1950688679109534E-5,0.0,6.286397767774212,59460,491],[1676419200,5.2620086121252336E13,1.2100150877640217E-5,0.0,6.367109812615753,59904,497],[1676505600,5.389547522970898E13,1.1797417143614041E-5,0.0,6.358274034381946,61126,580],[1676592000,5.471078861209743E13,1.202436571425959E-5,0.0,6.578625307874083,61293,572],[1676678400,5.522482084154891E13,1.1558606011739293E-5,0.0,6.3832194617635265,61658,540],[1676764800,5.438690249550288E13,1.1442260017380435E-5,0.0,6.223090798934608,62025,458],[1676851200,5.317442310019584E13,1.1493757729924509E-5,0.0,6.111739365421523,60177,463],[1676937600,5.388154424412238E13,1.1133298843147971E-5,0.0,5.99879334200114,59972,452],[1677024000,5.406528589213454E13,1.1421209302374707E-5,0.0,6.1749094616679505,60079,421],[1677110400,5.491434453365182E13,1.1465622702755231E-5,0.0,6.29627155391961,60579,430],[1677196800,5.470707173987631E13,1.10321277878629E-5,0.0,6.035354063340986,61187,399],[1677283200,5.548013833237338E13,1.1249601190041646E-5,0.0,6.241294302075428,61992,401],[1677369600,5.547783357078259E13,1.104258971429607E-5,0.0,6.126189543601531,61768,457],[1677456000,5.603262414037759E13,1.0951626137920225E-5,0.0,6.136483511120191,60935,503],[1677542400,5.576779725406472E13,1.0938178304355719E-5,0.0,6.099981100061191,60869,483],[1677628800,5.595146029682994E13,1.1181174052166587E-5,0.0,6.256030160517438,60974,463],[1677715200,5.6383686693688695E13,1.1336404402705048E-5,0.0,6.391882740750746,61380,467],[1677801600,5.627642971859821E13,1.0992441132168594E-5,0.0,6.186153408103141,61026,463],[1677888000,5.695977244948566E13,1.1013705591654023E-5,0.0,6.273381643262409,61833,387],[1677974400,5.694896025221909E13,1.0837295891325674E-5,0.0,6.171727329566431,62019,343],[1678060800,5.6555298923404875E13,1.0565834157029972E-5,0.0,5.975539091259517,61382,423],[1678147200,5.6651358079639414E13,1.0656585827428071E-5,0.0,6.037100596160381,61374,419],[1678233600,5.65291085084434E13,1.0439926894886432E-5,0.0,5.901597602612517,60121,476],[1678320000,5.582793088274559E13,1.0559673130510973E-5,0.0,5.895247016745524,60298,505],[1678406400,5.616969278354654E13,1.0331365393673727E-5,0.0,5.803096201972176,59812,507],[1678492800,5.778179217791577E13,9.987580807378406E-6,0.0,5.771003185720793,60892,445],[1678579200,5.7942517817366E13,9.985823223597445E-6,0.0,5.786037400543622,60927,439],[1678665600,5.736612692437312E13,9.876987424908044E-6,0.0,5.66604514247712,60574,601],[1678752000,5.6558080170620125E13,9.249294390828613E-6,0.0,5.231223336781518,60675,513],[1678838400,5.668218314177223E13,9.293543702794367E-6,0.0,5.267783461978543,60664,482],[1678924800,5.6998877584223555E13,8.942864369017725E-6,0.0,5.0973323142195595,60772,458],[1679011200,5.713486047309434E13,9.028560993979436E-6,0.0,5.15845572663837,61018,569],[1679097600,5.7189351809063555E13,8.742443649106029E-6,0.0,4.99974685519638,61929,507],[1679184000,5.728775736911174E13,8.438418147598274E-6,0.0,4.834180514187192,62129,460],[1679270400,5.725531245580056E13,8.289938761144888E-6,0.0,4.746430340088028,61325,573],[1679356800,5.6934327632175914E13,7.841652715209328E-6,0.0,4.464592248654697,61421,500],[1679443200,5.734692702082096E13,8.301168543890594E-6,0.0,4.760465066740285,61570,321],[1679529600,5.717544697943035E13,8.83949100774601E-6,0.0,5.054018494385335,61110,316],[1679616000,5.687775539684597E13,8.696357121416778E-6,0.0,4.946292731955631,61144,365],[1679702400,5.66825604011806E13,8.779585915707103E-6,0.0,4.976494089644224,60729,340],[1679788800,5.6885694251824125E13,8.382040793042432E-6,0.0,4.768182097593291,61422,274],[1679875200,5.627466037370935E13,8.191754869211444E-6,0.0,4.609882231295539,60340,275],[1679961600,5.683165466164518E13,8.27161714930573E-6,0.0,4.700896893226853,60205,233],[1680048000,5.7195295150577555E13,8.091878236441347E-6,0.0,4.6281736405579785,60035,238],[1680134400,5.710185941950457E13,8.259244996672426E-6,0.0,4.716182467112355,59837,231],[1680220800,5.673433371763069E13,8.101685866883623E-6,0.0,4.596437496471875,60297,245],[1680307200,5.707511524545271E13,8.440774594721956E-6,0.0,4.81758182754645,60938,281],[1680393600,5.715651338822809E13,8.72879783245414E-6,0.0,4.9890765017380145,61178,272],[1680480000,5.672176580833591E13,9.019418362304058E-6,0.0,5.115973360740154,60868,256],[1680566400,5.654106499062251E13,9.848633361646137E-6,0.0,5.5685221896964725,59863,293],[1680652800,5.682410214968963E13,9.795345412011282E-6,0.0,5.566117082836228,59481,442],[1680739200,5.663763013971976E13,9.580194843708315E-6,0.0,5.4259953222440185,59771,298],[1680825600,5.733892506757447E13,9.012458716844294E-6,0.0,5.167646950397433,59903,288],[1680912000,5.758069127652291E13,8.916287707807516E-6,0.0,5.134060098359207,60003,322],[1680998400,5.718239961573924E13,8.750369341153648E-6,0.0,5.003671164511608,59453,409],[1681084800,5.740614344859147E13,8.649239665546589E-6,0.0,4.965194929616148,59254,322],[1681171200,5.762658974183959E13,8.486744571919414E-6,0.0,4.8906214768978415,59333,300],[1681257600,5.78150300611396E13,8.408653327111183E-6,0.0,4.861465448806346,59059,333],[1681344000,5.762912851454237E13,8.490693453815332E-6,0.0,4.893112642275074,58509,347],[1681430400,5.830025085188199E13,8.695311465301046E-6,0.0,5.069388396622966,59153,349],[1681516800,5.899675848199759E13,8.479668131069906E-6,0.0,5.002729327362232,59791,305],[1681603200,5.865612542743547E13,8.651186331039027E-6,0.0,5.074450705295404,59625,334],[1681689600,5.869365360639778E13,9.151501091820423E-6,0.0,5.3713503506187905,58892,291],[1681776000,5.856336242205726E13,9.440819072256601E-6,0.0,5.5288610888963365,58831,325],[1681862400,5.930303097610634E13,9.269192167846801E-6,0.0,5.496911902533012,59367,380],[1681948800,5.930049193975457E13,9.207678928005224E-6,0.0,5.4601989005402185,59865,384],[1682035200,5.864909664377021E13,8.769076614319063E-6,0.0,5.14298421829824,59331,393],[1682121600,5.880958684240046E13,8.622812970666553E-6,0.0,5.071040682241918,59527,399],[1682208000,5.9684553042340195E13,8.752814653063475E-6,0.0,5.224078304305395,59790,491],[1682294400,5.932133130213569E13,8.721303033761416E-6,0.0,5.173593066520821,59655,440],[1682380800,5.977189632850262E13,9.089661167796262E-6,0.0,5.433062849827342,59039,522],[1682467200,5.997006738310141E13,8.855430498115928E-6,0.0,5.310607636783834,59235,534],[1682553600,5.950691953740435E13,8.701266022794691E-6,0.0,5.177855370919941,59252,521],[1682640000,5.973376697184938E13,8.69622767644178E-6,0.0,5.194584375587204,58803,501],[1682726400,5.977077334453373E13,8.69060095038935E-6,0.0,5.194439396335113,58902,509],[1682812800,6.000507366255966E13,8.547416640670257E-6,0.0,5.12888365148007,59009,492],[1682899200,6.027684169150141E13,8.644360582505924E-6,0.0,5.2105475435596444,58879,474],[1682985600,6.05920258495876E13,8.977039544324611E-6,0.0,5.4393701212248695,58683,488],[1683072000,6.102515666875521E13,9.037257078248473E-6,0.0,5.5150002905593,58347,506],[1683158400,6.12430593305044E13,8.686728341017312E-6,0.0,5.320018191768972,58423,492],[1683244800,6.017786013927998E13,8.488988917752057E-6,0.0,5.10849187816381,58260,422],[1683331200,6.115756417488104E13,8.482038073774262E-6,0.0,5.187407878306339,58848,399],[1683417600,6.0966004604493805E13,8.395204205450667E-6,0.0,5.118220582451712,58720,446],[1683504000,6.159381978426188E13,8.821037484337219E-6,0.0,5.433213931204854,58103,463],[1683590400,6.150591498912101E13,8.608464705138795E-6,0.0,5.294714983411153,58066,464],[1683676800,6.14866185739044E13,8.415698019879129E-6,0.0,5.174528141814705,57715,439],[1683763200,6.089122686067972E13,8.850174989197267E-6,0.0,5.388980130239244,57485,420],[1683849600,6.09482024618581E13,9.114025922026506E-6,0.0,5.554834971382944,57439,431],[1683936000,5.988157893868256E13,8.865230483134776E-6,0.0,5.3086399898545,57639,412],[1684022400,6.216461859584459E13,9.685708714386549E-6,0.0,6.02108388060288,58041,395],[1684108800,6.115051520190529E13,9.329400700042017E-6,0.0,5.704976593325852,57048,418],[1684195200,6.2039710127668695E13,9.58099476423741E-6,0.0,5.944021379080003,56809,420],[1684281600,6.151433976583582E13,9.757445765499911E-6,0.0,6.002228340656775,56372,425],[1684368000,6.3244260712104914E13,9.575013816877103E-6,0.0,6.0556467015658235,56968,440],[1684454400,6.371245475975887E13,9.242367016516E-6,0.0,5.888538904128633,56840,444],[1684540800,6.4148957664145125E13,9.092236338434466E-6,0.0,5.832574839466344,57441,442],[1684627200,6.400621388196248E13,9.075998238090088E-6,0.0,5.809202844195087,57265,432],[1684713600,6.3162974133326914E13,9.00443247314554E-6,0.0,5.687467353865807,56471,432],[1684800000,6.414359720697299E13,9.109325607991533E-6,0.0,5.843049126261732,56200,439],[1684886400,6.416577413515153E13,8.918998723775054E-6,0.0,5.722944576214548,55948,471],[1684972800,6.424428042466406E13,8.88891927458477E-6,0.0,5.710622225486254,55865,467],[1685059200,6.3480129990803164E13,8.704647846013313E-6,0.0,5.525721767890898,55929,455],[1685145600,6.4494293784543414E13,8.758092898768686E-6,0.0,5.648470164055111,56351,429],[1685232000,6.419755253085006E13,8.624897104490972E-6,0.0,5.536972849387357,56121,458],[1685318400,6.2986308219319664E13,8.396841143797485E-6,0.0,5.28886024351893,55526,439],[1685404800,6.406854976669234E13,8.729143952613836E-6,0.0,5.592635937486611,56365,423],[1685491200,6.42340487351749E13,8.412026745496576E-6,0.0,5.403385359318218,57099,423],[1685577600,6.4968573773608914E13,8.748274453198505E-6,0.0,5.683629142044052,56757,422],[1685664000,6.539538224618471E13,8.790505022447556E-6,0.0,5.748584360799644,56645,418],[1685750400,6.507967843458425E13,8.757455247769318E-6,0.0,5.699323714300896,56806,425],[1685836800,6.61419737666919E13,8.651207546652123E-6,0.0,5.722079426008717,56876,432],[1685923200,6.71465207550511E13,8.741112368242247E-6,0.0,5.86935283056412,56663,433],[1686009600,6.7066336882496195E13,8.551313562638955E-6,0.0,5.735052761798029,55563,445],[1686096000,6.6482753448998164E13,8.4711533000219E-6,0.0,5.631855962740231,55205,452],[1686182400,6.6033491014495945E13,8.489790039730672E-6,0.0,5.606104743035126,55354,438],[1686268800,6.6536056420287336E13,8.529089160239033E-6,0.0,5.674919575793254,55999,463],[1686355200,6.715664435951815E13,7.747645442560298E-6,0.0,5.203058696096636,56206,506],[1686441600,6.886969788177287E13,7.737131138334496E-6,0.0,5.328538839687541,56618,509],[1686528000,6.838305577406682E13,7.940283562685745E-6,0.0,5.4298085372904525,56146,501],[1686614400,6.8682915773901445E13,7.724331931795558E-6,0.0,5.305296394811717,56667,476],[1686700800,6.826686851266618E13,7.458003219791284E-6,0.0,5.091345251725326,56884,448],[1686787200,6.858117655684191E13,7.75610153649152E-6,0.0,5.319225688669178,56468,439],[1686873600,6.881927023048728E13,7.699715554680189E-6,0.0,5.298888054554221,55969,442],[1686960000,7.0329101208590836E13,7.669629623568171E-6,0.0,5.393981580283324,57355,461],[1687046400,6.9683320779327375E13,7.511579346882198E-6,0.0,5.234317931881626,57342,467],[1687132800,6.899049890475385E13,7.529864366437261E-6,0.0,5.194890993256348,56990,441],[1687219200,6.853683460141829E13,7.3748357455441954E-6,0.0,5.054478977049898,56276,463],[1687305600,6.7743848463133945E13,7.198181880155619E-6,0.0,4.876325424993388,56011,430],[1687392000,6.797925568567654E13,6.9604331754489555E-6,0.0,4.7316506651691,56527,332],[1687478400,6.710024344395715E13,6.861693004055072E-6,0.0,4.60421271009793,56752,262],[1687564800,6.814159631401082E13,7.116216170992187E-6,0.0,4.8491032960698535,57792,280],[1687651200,6.719614576835771E13,6.759213973643807E-6,0.0,4.541931274524896,56940,277],[1687737600,6.795831535265588E13,6.621303489619558E-6,0.0,4.499726305932068,57664,263],[1687824000,6.764493563862856E13,6.709526908974989E-6,0.0,4.538655159232595,56609,265],[1687910400,6.730871624128213E13,6.530851630792336E-6,0.0,4.39583239230916,56142,282],[1687996800,6.755877049095676E13,6.328453618237317E-6,0.0,4.275425455571598,56486,271],[1688083200,6.670497442130351E13,7.116253678862176E-6,0.0,4.746895196240084,56088,300],[1688169600,6.803531145675028E13,7.219876863349435E-6,0.0,4.912065710773641,56764,246],[1688256000,6.853508360070347E13,7.429994250880067E-6,0.0,5.092152771368115,57099,258],[1688342400,6.759736729802369E13,7.22831042251647E-6,0.0,4.886147545749786,55972,269],[1688428800,6.772985903521563E13,7.087050782728183E-6,0.0,4.800049504895944,56033,273],[1688515200,6.793417278235399E13,7.1054514394916955E-6,0.0,4.827029657870548,55400,300],[1688601600,6.814080121010131E13,7.138473064198377E-6,0.0,4.864212740112044,54963,320],[1688688000,6.818198435844184E13,6.957394786592121E-6,0.0,4.743689825149288,55087,327],[1688774400,6.8479705960325914E13,6.931020100483367E-6,0.0,4.746342184862095,55101,324],[1688860800,6.721783827487954E13,7.0283893529758665E-6,0.0,4.72433138861217,54411,283],[1688947200,6.69456577666086E13,7.025654311705421E-6,0.0,4.703370491379292,53401,296],[1689033600,6.754050802378034E13,7.1365212465533425E-6,0.0,4.82004270514715,53614,284],[1689120000,6.869673927600951E13,7.104074782073664E-6,0.0,4.880267731013885,53892,307],[1689206400,6.726498033548281E13,7.019398173237299E-6,0.0,4.721596800897309,52998,300],[1689292800,7.030945301709921E13,7.1479531619083054E-6,0.0,5.025686770056177,54640,305],[1689379200,7.191626090781617E13,7.117113838514858E-6,0.0,5.118362157212636,55922,315],[1689465600,7.251115157988612E13,6.989375472295247E-6,0.0,5.068076643203388,56213,317],[1689552000,7.18953512718097E13,6.8644342631790104E-6,0.0,4.935209126335011,55808,318],[1689638400,7.16872721458307E13,6.951684932221103E-6,0.0,4.98347329608205,55202,346],[1689724800,7.105325967836039E13,7.011629384129134E-6,0.0,4.981991233989494,54910,343],[1689811200,7.177125557924439E13,7.086995035606475E-6,0.0,5.086425319893485,54825,408],[1689897600,7.194163942227783E13,7.126072138453556E-6,0.0,5.126613122817661,54161,393],[1689984000,7.295425843234327E13,7.224737190624291E-6,0.0,5.270753441105662,55565,430],[1690070400,7.436547718934533E13,7.258268666422867E-6,0.0,5.397646129470097,55705,463],[1690156800,7.433408055852067E13,7.483987302641212E-6,0.0,5.563153150534776,55066,442],[1690243200,7.252543118318927E13,7.243860820400853E-6,0.0,5.25364129430583,53921,325],[1690329600,7.194411769146467E13,7.523210777770285E-6,0.0,5.412507616136009,53584,300],[1690416000,7.149864658970367E13,7.670814895928354E-6,0.0,5.484528832990159,53253,274],[1690502400,7.126821767387216E13,7.631623335804143E-6,0.0,5.43892193101092,53554,275],[1690588800,7.251739878075019E13,7.778422958696977E-6,0.0,5.640709995811714,53925,287],[1690675200,7.177935980196448E13,7.930328283014717E-6,0.0,5.692338871742086,53898,232],[1690761600,7.050043847670828E13,7.819189049176593E-6,0.0,5.512562564992255,52477,218],[1690848000,7.06545309096084E13,7.808360811862696E-6,0.0,5.516960703351279,52689,235],[1690934400,7.195185186150789E13,7.015101192468473E-6,0.0,5.047495217939789,53021,327],[1691020800,7.288124218845627E13,5.790746245745807E-6,0.0,4.22036779588094,53453,294],[1691107200,7.393737666085202E13,5.555974384358938E-6,0.0,4.1079417077439215,53924,254],[1691193600,7.404821596948497E13,5.591711538298407E-6,0.0,4.140562636269815,53816,248],[1691280000,7.416717185445752E13,5.783841475992545E-6,0.0,4.289711647288783,53730,223],[1691366400,7.367503709317419E13,5.855863992782827E-6,0.0,4.31430996880858,52336,240],[1691452800,7.395917373058889E13,5.7979712289525085E-6,0.0,4.288131614070546,51387,229],[1691539200,7.439922316053803E13,5.777957433340853E-6,0.0,4.298755444952158,52177,223],[1691625600,7.514389348142008E13,5.83734707909808E-6,0.0,4.386409871258247,52554,260],[1691712000,7.48792358647156E13,5.8010116097385866E-6,0.0,4.343753165795691,52507,258],[1691798400,7.482393214438936E13,5.8775459222639215E-6,0.0,4.39781097263008,52619,242],[1691884800,7.514906703941411E13,5.818373608128048E-6,0.0,4.3724534833757245,53381,248],[1691971200,7.40954193087621E13,5.764389216344176E-6,0.0,4.271148360439282,52487,275],[1692057600,7.374158012209067E13,5.632422162828667E-6,0.0,4.153437102016694,52077,276],[1692144000,7.42596622664227E13,5.489954563227088E-6,0.0,4.076821717232496,51773,280],[1692230400,7.347620427690283E13,5.465863904956666E-6,0.0,4.016109328303458,51363,278],[1692316800,7.426266846156489E13,5.190831346094459E-6,0.0,3.8548498729491136,51962,298],[1692403200,7.52388967203492E13,5.563746395758253E-6,0.0,4.1861014044867035,52349,290],[1692489600,7.560947109175748E13,5.553099780417888E-6,0.0,4.198669373171511,53130,281],[1692576000,7.420752984534795E13,5.632024033943881E-6,0.0,4.179385915886075,52290,268],[1692662400,7.420671125645308E13,5.521661495511249E-6,0.0,4.097443402532782,52131,251],[1692748800,7.505205514904789E13,5.682448187647944E-6,0.0,4.264794147609607,52096,258],[1692835200,7.361997392080683E13,5.551554898049284E-6,0.0,4.087053268143157,50980,225],[1692921600,7.415513813827278E13,5.563312263351651E-6,0.0,4.1254818939518865,51969,226],[1693008000,7.59196093310885E13,5.543903952335024E-6,0.0,4.208910222303526,52706,229],[1693094400,7.644795666724127E13,5.418201015303695E-6,0.0,4.142103964323396,53399,231],[1693180800,7.598121844812658E13,5.488848884228805E-6,0.0,4.170494261013446,51961,265],[1693267200,7.521566022936342E13,5.557525351659953E-6,0.0,4.180129385665285,50895,260],[1693353600,7.54966509657142E13,5.323517923486056E-6,0.0,4.019077745791504,51315,253],[1693440000,7.575381254440448E13,5.323412643039224E-6,0.0,4.032688034573062,51123,258],[1693526400,7.449097551502028E13,5.440937368766113E-6,0.0,4.053007323155154,47663,261],[1693612800,7.452991985708905E13,5.343487567470135E-6,0.0,3.9824970016090084,47957,254],[1693699200,7.462041549365506E13,5.262430994463069E-6,0.0,3.926847873135226,47787,244],[1693785600,7.414567425615838E13,5.312612265680386E-6,0.0,3.9390721850040937,47340,249],[1693872000,7.379261266173608E13,5.458228646772788E-6,0.0,4.027769523504961,47277,236],[1693958400,7.430119185656031E13,5.470236534005914E-6,0.0,4.0644509421393895,47004,175],[1694044800,7.384778815807152E13,5.441240621469713E-6,0.0,4.018235847313888,46581,156],[1694131200,7.426686462137795E13,5.29659084225355E-6,0.0,3.9336119503647464,47178,145],[1694217600,7.610952247811045E13,5.293087238242335E-6,0.0,4.028543421376046,47706,150],[1694304000,7.666305375674505E13,5.191897401466244E-6,0.0,3.980267095881116,47463,187],[1694390400,7.579774396310261E13,5.2711691350933794E-6,0.0,3.9954272848801704,47183,222],[1694476800,7.647578703815353E13,5.092569758741091E-6,0.0,3.894582803464246,47149,216],[1694563200,7.660792774573514E13,5.121312965487277E-6,0.0,3.9233317362334583,47066,224],[1694649600,7.700025754190808E13,5.31976957151115E-6,0.0,4.096236270699645,47038,209],[1694736000,7.661238816341336E13,5.162230710832023E-6,0.0,3.9549082300735616,47110,213],[1694822400,7.69203322629547E13,5.192604703344575E-6,0.0,3.994168790914461,47570,186],[1694908800,7.768601519535808E13,5.041938569293558E-6,0.0,3.9168811630820133,47391,242],[1694995200,7.7264621083678E13,5.064490675387864E-6,0.0,3.9130595301566373,47127,214],[1695081600,7.698595933878908E13,4.935406144539173E-6,0.0,3.7995697676390257,47136,190],[1695168000,7.719863237940092E13,4.998764243606828E-6,0.0,3.8589776319349767,47069,217],[1695254400,7.70090873427637E13,5.065755570225725E-6,0.0,3.901092131646046,47322,201],[1695340800,7.67167207421578E13,5.119379024079009E-6,0.0,3.9274197096352963,47173,195],[1695427200,7.88410408436261E13,5.048971616424901E-6,0.0,3.9806617742886448,47619,186],[1695513600,7.892453143034733E13,5.048688409982726E-6,0.0,3.9846536709571194,47191,210],[1695600000,7.888115608343631E13,4.983591548659431E-6,0.0,3.9311146280589866,46966,225],[1695686400,7.767917424945402E13,4.7734817364073965E-6,0.0,3.7080011957897647,47184,182],[1695772800,7.91098861657658E13,4.914619196431156E-6,0.0,3.887949651777561,47109,199],[1695859200,7.950262534216492E13,4.878069086208312E-6,0.0,3.8781929895401626,47271,234],[1695945600,7.92209374260856E13,4.917132828299281E-6,0.0,3.8953987210644865,47123,227],[1696032000,8.021497356886677E13,4.955012579158449E-6,0.0,3.9746620307059737,47192,230],[1696118400,8.018671583332223E13,5.100070554461134E-6,0.0,4.089579082804692,47172,229],[1696204800,7.945680734659948E13,5.0175511307485726E-6,0.0,3.986785935476018,45116,239],[1696291200,7.860089207814648E13,4.995435373956714E-6,0.0,3.92645676711727,45442,217],[1696377600,7.830667835985761E13,4.805664371275026E-6,0.0,3.7631561422686075,45938,221],[1696464000,7.798888139044533E13,4.8814904410324855E-6,0.0,3.807019790142752,45864,230],[1696550400,7.958088469718083E13,4.938731497594441E-6,0.0,3.930286218603984,46368,257],[1696636800,7.986004679130802E13,4.818588428897333E-6,0.0,3.8481269739979638,47016,219],[1696723200,7.950331040034547E13,4.7484157947138705E-6,0.0,3.7751477483703995,47028,231],[1696809600,7.978863543910608E13,4.800259362335595E-6,0.0,3.8300614427455058,46687,217],[1696896000,7.871840914320873E13,4.60379452464603E-6,0.0,3.624033810023504,46426,173],[1696982400,7.88458039440556E13,4.609353511565211E-6,0.0,3.6342818328171487,46518,190],[1697068800,7.864685072935977E13,4.649624595852501E-6,0.0,3.656783315375714,46481,188],[1697155200,7.913026510033358E13,4.665271348256961E-6,0.0,3.6916415855256397,46419,173],[1697241600,7.92186067047489E13,4.571331979845376E-6,0.0,3.62134550228212,46638,184],[1697328000,7.972836503640875E13,4.494311802772185E-6,0.0,3.58324131998861,46326,193],[1697414400,7.950439449537175E13,4.434272301881722E-6,0.0,3.5254413438870458,45876,185],[1697500800,7.982788288131942E13,4.446097461671334E-6,0.0,3.5492254744923084,45825,202],[1697587200,7.981043388956442E13,4.315157094599403E-6,0.0,3.4439456002161055,45963,190],[1697673600,7.986813549611225E13,4.382618963170703E-6,0.0,3.500316051783487,45714,178],[1697760000,8.035710142006778E13,4.4272937169951845E-6,0.0,3.5576449023301087,44838,179],[1697846400,8.047496282779236E13,4.347766096801507E-6,0.0,3.4988631502403718,45159,172],[1697932800,8.031803653069514E13,4.348781114425732E-6,0.0,3.4928556041244305,46287,174],[1698019200,7.957225856074108E13,4.3248698926423605E-6,0.0,3.4413966533890243,46062,174],[1698105600,8.072075426902953E13,4.25970819305176E-6,0.0,3.4384685830910295,46248,167],[1698192000,8.15199849009662E13,4.082230731380477E-6,0.0,3.327833875843967,46540,201],[1698278400,8.202279615145277E13,4.197382569061797E-6,0.0,3.4428105483181692,46321,168],[1698364800,8.224523814451302E13,4.034722803522187E-6,0.0,3.3183673782277947,46732,172],[1698451200,8.342017439016617E13,4.060984046001842E-6,0.0,3.3876799731315623,46796,204],[1698537600,8.40191171426571E13,4.158949383874359E-6,0.0,3.4943125547412133,47041,219],[1698624000,8.374171861565164E13,4.190508595221685E-6,0.0,3.50920391637524,46657,240],[1698710400,8.254552368675169E13,4.2724833537899525E-6,0.0,3.526743758815208,46309,223],[1698796800,8.376754420465964E13,4.1531825656104444E-6,0.0,3.4790190415479465,46929,207],[1698883200,8.269184396830936E13,4.0988646051745736E-6,0.0,3.3894267237832176,46575,166],[1698969600,8.31994198239606E13,4.245060239508931E-6,0.0,3.5318654904490625,46778,164],[1699056000,8.397944127320833E13,4.259470530078927E-6,0.0,3.5770795523572474,47402,184],[1699142400,8.369424229514972E13,4.2309148701616575E-6,0.0,3.541032142734617,47335,178],[1699228800,8.4053611745736E13,4.310228370338592E-6,0.0,3.622902619758964,46982,218],[1699315200,8.324769424349114E13,4.409644561038919E-6,0.0,3.670927421398416,46612,204],[1699401600,8.353938867557383E13,4.3353698940500566E-6,0.0,3.62174150631429,46971,177],[1699488000,8.416605626371544E13,4.251012995152854E-6,0.0,3.577909989278206,47093,241],[1699574400,8.385808438510258E13,4.146749514733655E-6,0.0,3.4773847073041804,46940,226],[1699660800,8.555973314844664E13,4.27724419651202E-6,0.0,3.659598720643105,47897,232],[1699747200,8.485166642710848E13,4.4881084999217445E-6,0.0,3.808234853240301,47928,202],[1699833600,8.355508552879266E13,4.360366510843055E-6,0.0,3.643307967503747,47561,193],[1699920000,8.353862679025586E13,4.20914875228867E-6,0.0,3.516265067221143,47309,180],[1700006400,8.463012650756552E13,4.29905901481957E-6,0.0,3.638299082876702,47420,188],[1700092800,8.527333863889142E13,4.2765469543315E-6,0.0,3.646754366418297,47465,213],[1700179200,8.358703116539681E13,4.392402343909465E-6,0.0,3.671478716113225,47034,185],[1700265600,8.488307976720948E13,4.627051488628954E-6,0.0,3.927583805962769,47490,196],[1700352000,8.452036447671517E13,4.2721014427775E-6,0.0,3.6107957102505503,47062,202],[1700438400,8.528017567282898E13,4.346591387369608E-6,0.0,3.706780770928856,47161,204],[1700524800,8.461965812690242E13,4.136675597523602E-6,0.0,3.50044074844347,47117,191],[1700611200,8.629002255726922E13,4.218177330516645E-6,0.0,3.639866170008429,47439,173],[1700697600,8.924112816429464E13,4.290609604166542E-6,0.0,3.828988415883799,47582,160],[1700784000,8.657542279559281E13,4.2783276253803E-6,0.0,3.703980230253641,47326,199],[1700870400,8.692614883992795E13,4.2585718907552295E-6,0.0,3.7018125402132247,47841,192],[1700956800,8.713071146949425E13,4.265053210124712E-6,0.0,3.716171206534166,47663,190],[1701043200,8.65135007701685E13,4.471458948477978E-6,0.0,3.8684156718292644,47135,173],[1701129600,8.604226630664773E13,4.1521977164545446E-6,0.0,3.572645016770365,47364,194],[1701216000,8.671018917943555E13,4.284726131032898E-6,0.0,3.7152941340393353,47484,196],[1701302400,8.680431578725419E13,4.229615967337528E-6,0.0,3.6714892008757944,47735,192],[1701388800,8.705313437942998E13,4.5401483497406015E-6,0.0,3.9523414439251585,47260,204],[1701475200,8.858372375594092E13,4.546860406294376E-6,0.0,4.027778261880063,48023,210],[1701561600,8.855167279422869E13,4.764036986634033E-6,0.0,4.218634444200201,48019,199],[1701648000,8.886144576849839E13,4.624571964441739E-6,0.0,4.109461508207576,48134,223],[1701734400,8.805001952172112E13,4.410452284929488E-6,0.0,3.8834040978766096,48120,190],[1701820800,8.894931274809239E13,4.510259331200025E-6,0.0,4.01184467825913,48224,210],[1701907200,8.872482621243861E13,4.499162070763086E-6,0.0,3.991873728300502,48240,170],[1701993600,8.727259689653083E13,4.65740201247836E-6,0.0,4.0646356842011535,46554,178],[1702080000,9.000319289287298E13,4.6285051803487315E-6,0.0,4.165802445525888,48066,152],[1702166400,9.068481716491978E13,4.341698852503313E-6,0.0,3.9372616662440496,48656,172],[1702252800,8.931670701903912E13,4.277928150133313E-6,0.0,3.820904552339571,47431,160],[1702339200,8.954624346092428E13,4.421064458350454E-6,0.0,3.9588971434388913,46738,170],[1702425600,9.022725952748397E13,4.266838625088709E-6,0.0,3.849851559877718,47172,185],[1702512000,9.526421009604338E13,5.416511082079311E-6,0.0,5.159996497107507,48333,165],[1702598400,9.626399383841988E13,6.4622121560076565E-6,0.0,6.2207835116848305,48232,183],[1702684800,9.955855477145588E13,8.789203761473057E-6,0.0,8.750404240841014,49634,161],[1702771200,1.0528205636687667E14,8.596580025019302E-6,0.0,9.050656227564481,52186,128],[1702857600,1.1544859277044295E14,1.3322398749185852E-5,0.0,15.380521879202162,58565,114],[1702944000,1.2730206430150117E14,8.465649717166264E-6,0.0,10.77694684648685,63866,165],[1703030400,1.3397387044629194E14,7.917052986799797E-6,0.0,10.606782311699446,67329,151],[1703116800,1.3450885073096139E14,5.846609474861212E-6,0.0,7.864207211363313,67610,200],[1703203200,1.3229724283174225E14,5.322227965377595E-6,0.0,7.041160855414492,64512,219],[1703289600,1.312135408897698E14,4.9866391718519785E-6,0.0,6.543145828783274,63090,211],[1703376000,1.346685442378215E14,5.530710555650068E-6,0.0,7.448127391301474,64109,182],[1703462400,1.3067741790991492E14,4.69912546964244E-6,0.0,6.140695828075904,65250,200],[1703548800,1.3100440686959852E14,5.569688535049956E-6,0.0,7.296537429826226,60835,193],[1703635200,1.3308452416321512E14,5.419167511590271E-6,0.0,7.212073296407459,62205,188],[1703721600,1.3023303353629133E14,4.52645241466951E-6,0.0,5.894936291200812,62577,228],[1703808000,1.32342575541625E14,4.8678460990993255E-6,0.0,6.44223290095057,61844,204],[1703894400,1.3158301375521183E14,4.546970642712299E-6,0.0,5.983041006245568,62377,205],[1703980800,1.3109563263114723E14,4.369304032872606E-6,0.0,5.727966763472572,62143,213],[1704067200,1.2856979263914942E14,4.080926309582452E-6,0.0,5.246838493986651,61103,188],[1704153600,1.2769510934534348E14,3.961883768451703E-6,0.0,5.059131810259817,60294,195],[1704240000,1.2914906409456158E14,4.351956668270719E-6,0.0,5.620511306872498,60037,203],[1704326400,1.307567347890867E14,4.447274835051302E-6,0.0,5.815111361409824,60674,165],[1704412800,1.3131488686619395E14,4.1468525366614385E-6,0.0,5.445434717024861,60950,184],[1704499200,1.312837760774888E14,3.848838441984196E-6,0.0,5.0529004417588395,61660,171],[1704585600,1.3216598494357914E14,4.25467026479096E-6,0.0,5.623226861562558,61284,164],[1704672000,1.29303109178794E14,3.5475018238869395E-6,0.0,4.587030156460239,60130,190],[1704758400,1.2965141235716395E14,3.324481189521573E-6,0.0,4.310236815762964,59807,183],[1704844800,1.2830817515718931E14,3.1991313471905476E-6,0.0,4.104747052461798,59657,175],[1704931200,1.2963271200290502E14,3.5900566437008784E-6,0.0,4.653887789669917,59545,173],[1705017600,1.2941975750636662E14,3.512871287685238E-6,0.0,4.5463495020330145,59547,188],[1705104000,1.2910840412543136E14,3.4517527991523144E-6,0.0,4.4565029533404585,59750,202],[1705190400,1.2698876895057367E14,3.367465237932597E-6,0.0,4.276302650489112,59476,200],[1705276800,1.2864335847696183E14,3.775938275971753E-6,0.0,4.857493812227155,59089,196],[1705363200,1.2572833542647525E14,3.6291220932124584E-6,0.0,4.56283479839048,57967,190],[1705449600,1.2679842134644536E14,3.7138885691317425E-6,0.0,4.709152076225138,57178,193],[1705536000,1.2513585110354505E14,3.456462861629472E-6,0.0,4.325274219977987,57070,210],[1705622400,1.2190141054192064E14,3.3992056071641327E-6,0.0,4.143679582353135,56416,204],[1705708800,1.2301668132442883E14,3.474082179887765E-6,0.0,4.273700604181302,57104,169],[1705795200,1.2893044538039455E14,3.6740222332217125E-6,0.0,4.736933228667473,57586,200],[1705881600,1.2712127490142544E14,3.720135556580261E-6,0.0,4.729083747586068,56644,193],[1705968000,1.2788615174161661E14,3.620885305510274E-6,0.0,4.630610876194767,56311,189],[1706054400,1.2763203662638606E14,3.648860976025266E-6,0.0,4.657115577366476,56120,194],[1706140800,1.286723782810042E14,3.533205264895087E-6,0.0,4.546259243890162,56056,208],[1706227200,1.2898769798532138E14,3.511557605279362E-6,0.0,4.529477318478327,56013,209],[1706313600,1.3016645072887833E14,3.3413340189850045E-6,0.0,4.349295899509366,56502,203],[1706400000,1.3069195306489602E14,3.2864216492970494E-6,0.0,4.295088639413882,56580,192],[1706486400,1.2819948860324852E14,3.3130303178226274E-6,0.0,4.2472879247191875,55930,189],[1706572800,1.3062591170589658E14,3.172051694157067E-6,0.0,4.143521445275008,55986,181],[1706659200,1.2959023301816881E14,3.2611267342327627E-6,0.0,4.226101733910036,55324,212],[1706745600,1.2838157391086108E14,3.3235911597139074E-6,0.0,4.266878641202955,55113,203],[1706832000,1.28347457786628E14,3.394044674826176E-6,0.0,4.3561700562818215,53939,196],[1706918400,1.2939210511364511E14,3.3194411827582012E-6,0.0,4.295094824380116,54073,229],[1707004800,1.3131445228254406E14,3.482027944004912E-6,0.0,4.572405922995181,54485,238],[1707091200,1.2853108553147333E14,3.2886396485608108E-6,0.0,4.22692423951364,53653,202],[1707177600,1.281773436801137E14,3.5180986125517127E-6,0.0,4.509405349615721,53605,198],[1707264000,1.2784985606205262E14,3.298641822388977E-6,0.0,4.217308821926976,53440,195],[1707350400,1.2867186169262156E14,3.2441442726524424E-6,0.0,4.174300831616455,53148,214],[1707436800,1.2762021123169569E14,3.0457224736585643E-6,0.0,3.8869574544142864,52923,215],[1707523200,1.3015218305160812E14,3.0284634216162335E-6,0.0,3.941611256152955,53496,193],[1707609600,1.3270449416458273E14,2.9973767300041195E-6,0.0,3.9776536277588774,53677,195],[1707696000,1.3220295936052012E14,2.951005053891199E-6,0.0,3.901316012122677,53412,210],[1707782400,1.3409683786352375E14,2.9094681505164797E-6,0.0,3.901504788488947,53644,221],[1707868800,1.355925973457322E14,2.7967998880707286E-6,0.0,3.7922536107976317,54062,167],[1707955200,1.3849060191177688E14,2.788636881293688E-6,0.0,3.8620000020374317,54527,126],[1708041600,1.3765257394617789E14,2.871637251661558E-6,0.0,3.9528825913094168,54351,105],[1708128000,1.3779740277786236E14,2.7660594265733202E-6,0.0,3.8115580491102676,55529,113],[1708214400,1.3844968647986108E14,2.870067011780326E-6,0.0,3.9735987795717786,56394,113],[1708300800,1.397260846491252E14,2.9884953695867477E-6,0.0,4.175707569843967,55967,124],[1708387200,1.3680064136148073E14,2.9997489600288525E-6,0.0,4.103675816553818,55241,243],[1708473600,1.3902167411172548E14,3.026680901252065E-6,0.0,4.207742458940481,55041,218],[1708560000,1.3956022095108212E14,3.109272427457607E-6,0.0,4.339307469730911,54497,274],[1708646400,1.41889813439985E14,2.8193126719866123E-6,0.0,4.0003174905716605,54509,203],[1708732800,1.396458501197227E14,2.9768340358211416E-6,0.0,4.157025195975684,54393,166],[1708819200,1.4018948400148055E14,2.8809445359130364E-6,0.0,4.038781279265334,54765,132],[1708905600,1.379168927997333E14,2.8894810452599707E-6,0.0,3.985082475659807,54267,150],[1708992000,1.3782327933332612E14,2.8192708374984863E-6,0.0,3.8856115215285416,54362,131],[1709078400,1.3743771382232512E14,2.80303122528701E-6,0.0,3.8524220337603743,54312,113],[1709164800,1.3274113020628158E14,3.3276555435603044E-6,0.0,4.417167577893931,53606,121],[1709251200,1.3023319908920317E14,3.392599758374442E-6,0.0,4.4182911976236126,53429,126],[1709337600,1.3105047162786992E14,3.873209404539577E-6,0.0,5.075859191784128,53379,153],[1709424000,1.3126510407331944E14,4.246078413828404E-6,0.0,5.573619248946606,53652,163],[1709510400,1.2967941678580817E14,4.523738284231463E-6,0.0,5.8663574239076866,53518,185],[1709596800,1.3011818335103244E14,4.434132664378559E-6,0.0,5.769612870264113,53392,200],[1709683200,1.3069312572161556E14,4.051824821466419E-6,0.0,5.295456507938732,53682,192],[1709769600,1.3205381936997975E14,3.7303767882099443E-6,0.0,4.9261050257224115,53791,188],[1709856000,1.320797415098228E14,3.640258562926823E-6,0.0,4.808044100202938,54122,181],[1709942400,1.3119665283123627E14,4.0446842861661976E-6,0.0,5.306490401041033,54349,173],[1710028800,1.3137917477103588E14,3.879434744570003E-6,0.0,5.096769353196913,54450,206],[1710115200,1.3119343073394098E14,3.6129553326054093E-6,0.0,4.739960051729906,53980,155],[1710201600,1.3091521737974342E14,3.7824070596820227E-6,0.0,4.951746424369482,53912,139],[1710288000,1.3182914018529652E14,3.666320702186161E-6,0.0,4.833279058127541,53850,174],[1710374400,1.3066435976854664E14,3.751263133109636E-6,0.0,4.90156395611123,53732,147],[1710460800,1.3086492055551494E14,3.5818540432625224E-6,0.0,4.6873904481299995,53582,141],[1710547200,1.3304915436227577E14,3.4248770638568606E-6,0.0,4.556769971409093,54338,108],[1710633600,1.3261277362147167E14,3.3328487391678336E-6,0.0,4.419783153618712,54268,104],[1710720000,1.3237735000529798E14,3.3958791471485575E-6,0.0,4.495374824377774,53166,133],[1710806400,1.329425329061568E14,3.349211737865251E-6,0.0,4.452526916708377,52843,123],[1710892800,1.3396501420944962E14,3.2957829031438895E-6,0.0,4.415196034509322,52930,140],[1710979200,1.3322456312863477E14,3.513023625683641E-6,0.0,4.680210377922755,52764,148],[1711065600,1.3336853019564545E14,3.3832592454111787E-6,0.0,4.512203128313175,52944,131],[1711152000,1.3434966985859942E14,3.774958410349366E-6,0.0,5.071644161603806,53313,142],[1711238400,1.3472618332122481E14,3.7783744404044728E-6,0.0,5.0904596751416324,53203,136],[1711324800,1.3046383907529681E14,3.6670204049157118E-6,0.0,4.784135599927532,52152,154],[1711411200,1.3262944457004442E14,3.941378716272379E-6,0.0,5.227428699794003,52373,152],[1711497600,1.33905835327759E14,3.9326547305479595E-6,0.0,5.266054167496875,52187,144],[1711584000,1.331429609527932E14,4.488187659540438E-6,0.0,5.975705943030009,52073,193],[1711670400,1.3446164400389508E14,4.441610546765434E-6,0.0,5.9722625614311955,51830,185],[1711756800,1.3262742776852039E14,4.170713040248245E-6,0.0,5.531509424887501,52188,194],[1711843200,1.30618229057573E14,4.183796921496541E-6,0.0,5.464801446224039,52334,191],[1711929600,1.2853925722850958E14,4.099293717371565E-6,0.0,5.2692016959243695,51293,211],[1712016000,1.2829432551664702E14,3.862282824060723E-6,0.0,4.95508969867401,51445,125],[1712102400,1.2645234781890881E14,3.834975129819506E-6,0.0,4.849416089928011,51256,131],[1712188800,1.2623175555691681E14,3.7242425704918647E-6,0.0,4.701176777929926,50953,151],[1712275200,1.2783944054812119E14,3.611303159371543E-6,0.0,4.616669755437206,51094,83],[1712361600,1.3010263552001925E14,3.5703199801706284E-6,0.0,4.645080390699817,51709,67],[1712448000,1.278325346261073E14,3.952802548643689E-6,0.0,5.052967686696595,51723,75],[1712534400,1.2686878070785938E14,3.7558137785786136E-6,0.0,4.764955146540468,50814,59],[1712620800,1.2361517593244177E14,3.5839592193924108E-6,0.0,4.430317494398895,50095,59],[1712707200,1.25486829010443E14,3.6091607351819766E-6,0.0,4.529021360469854,49977,55],[1712793600,1.277971761994785E14,3.6368248753538046E-6,0.0,4.647759494022366,50010,54],[1712880000,1.2977604988323117E14,3.5590557937131395E-6,0.0,4.6188020222211925,49683,46],[1712966400,1.3098854620140481E14,3.2106545796199368E-6,0.0,4.20558975739298,50173,53],[1713052800,1.2839915708377633E14,2.9041988032839124E-6,0.0,3.728966783453663,50334,51],[1713139200,1.2642767010105705E14,3.1996429829778717E-6,0.0,4.045234074930884,49398,58],[1713225600,1.2415896813732331E14,3.0479896758513225E-6,0.0,3.7843525304691474,48826,50],[1713312000,1.226280823308858E14,3.090255499028876E-6,0.0,3.789521057583856,48675,49],[1713398400,1.2291454415847512E14,3.053986099826102E-6,0.0,3.7537930932644463,48719,53],[1713484800,1.254362405207595E14,3.2310124548935784E-6,0.0,4.052860554176005,48716,61],[1713571200,1.2690492392496362E14,3.11178182738672E-6,0.0,3.9490043607559597,49206,62],[1713657600,1.2572681499921086E14,3.340572591005936E-6,0.0,4.199995521408378,49070,84],[1713744000,1.2517383127530795E14,3.251841294843575E-6,0.0,4.070454335748286,48421,80],[1713830400,1.263483024396847E14,3.28891582833042E-6,0.0,4.15548931776558,48356,74],[1713916800,1.2671739363012905E14,3.197526148582071E-6,0.0,4.051821796125048,48371,70],[1714003200,1.2680984660979405E14,3.1858123974954775E-6,0.0,4.039923814539817,48221,79],[1714089600,1.2517468960507436E14,3.147507980412533E-6,0.0,3.939883344776333,48015,68],[1714176000,1.2604040434343792E14,3.0848065397459237E-6,0.0,3.888102635908578,48334,57],[1714262400,1.2668356986487342E14,3.1200926260297094E-6,0.0,3.9526447217451106,47933,56],[1714348800,1.2660551444297883E14,3.080603151278999E-6,0.0,3.900213467623394,47344,54],[1714435200,1.2667524214056662E14,3.086050521249868E-6,0.0,3.9092619703734885,46840,83],[1714521600,1.2704640986817577E14,3.0484550951887735E-6,0.0,3.872952754880817,46903,104],[1714608000,1.2669864978397664E14,3.0514709578329895E-6,0.0,3.8661725021245767,46791,98],[1714694400,1.2668283570916998E14,3.168342146300494E-6,0.0,4.0137456759022445,46669,123],[1714780800,1.2895539931118375E14,3.3545627975961334E-6,0.0,4.3258898507845105,47392,75],[1714867200,1.2943461692275364E14,3.3990716535333167E-6,0.0,4.399575373680756,47401,88],[1714953600,1.268356481004303E14,3.480653926949632E-6,0.0,4.414709966379643,46821,99],[1715040000,1.2653790610465936E14,3.394605924746494E-6,0.0,4.295463257678922,46633,87],[1715126400,1.2765750809990486E14,3.5402854291736593E-6,0.0,4.519440158507116,46591,102],[1715212800,1.2682391128581412E14,3.5268298007763455E-6,0.0,4.472863497738247,46524,113],[1715299200,1.2837173161188092E14,3.3173155333964837E-6,0.0,4.25849539325097,46845,133],[1715385600,1.3092995546429708E14,3.20229816347768E-6,0.0,4.19276755927533,47230,97],[1715472000,1.3048651496744619E14,3.0918466635753185E-6,0.0,4.034442959436694,47129,139],[1715558400,1.2980359532783031E14,3.0307313876848233E-6,0.0,3.933998305943944,46669,100],[1715644800,1.3000790639119502E14,3.1733397530912626E-6,0.0,4.125592575673467,46549,128],[1715731200,1.2724759816327989E14,3.1249182989413907E-6,0.0,3.9763834799677427,46334,131],[1715817600,1.2737922093134127E14,3.088745352670836E-6,0.0,3.9344197667851204,45867,100],[1715904000,1.2741237426041192E14,3.1528357948793694E-6,0.0,4.017102942787935,45590,121],[1715990400,1.2903906278996595E14,3.0867766646064462E-6,0.0,3.9831476784275286,46284,143],[1716076800,1.2793863311578673E14,3.0202773514715862E-6,0.0,3.8641015597784336,46252,118],[1716163200,1.2837735277833027E14,2.9931449890804396E-6,0.0,3.842520301798711,45503,107],[1716249600,1.2707332164110986E14,3.1182979996255587E-6,0.0,3.9625248467924807,45389,116],[1716336000,1.2619751870964898E14,3.324481222172868E-6,0.0,4.195412812350371,45192,136],[1716422400,1.2804455718721856E14,3.2134328241676427E-6,0.0,4.11462583021419,45285,136],[1716508800,1.283662064082733E14,3.157760615234847E-6,0.0,4.053497509231525,45663,137],[1716595200,1.2920044754076539E14,3.1356395263734303E-6,0.0,4.051260301339608,46079,157],[1716681600,1.2731988227938623E14,3.2640854876947375E-6,0.0,4.155829800431469,45807,162],[1716768000,1.2560279531767538E14,3.160566659387789E-6,0.0,3.969760072069535,44866,126],[1716854400,1.251638251147238E14,3.1621147175335724E-6,0.0,3.957823734980663,44619,101],[1716940800,1.2509981647551508E14,3.217751143173704E-6,0.0,4.025400774749092,44769,112],[1717027200,1.2672682449425158E14,3.228857022906403E-6,0.0,4.091827972588914,44415,110],[1717113600,1.2542935748799308E14,3.147599270382144E-6,0.0,3.948013541137081,43958,111],[1717200000,1.2577416850398145E14,3.2645034278387287E-6,0.0,4.105902042148133,44142,132],[1717286400,1.2691036360932867E14,3.291287688933681E-6,0.0,4.176985173454805,44569,125],[1717372800,1.2448746196666538E14,3.154111157281719E-6,0.0,3.9264729273074295,43153,111],[1717459200,1.2368581427963323E14,3.049438193641929E-6,0.0,3.771722460760159,42948,126],[1717545600,1.2276859128578267E14,3.0756377997374064E-6,0.0,3.7759171997906553,42569,108],[1717632000,1.2384982580650519E14,3.117723186556576E-6,0.0,3.8612947356793423,42626,101],[1717718400,1.2510041093434883E14,3.0895020941837168E-6,0.0,3.8649798156491424,42600,123],[1717804800,1.2587199888940212E14,2.8269532076580192E-6,0.0,3.5583425101472197,43408,110],[1717891200,1.2694753631040052E14,2.821570924950801E-6,0.0,3.5819147744756217,43471,99],[1717977600,1.2493982352300723E14,2.8761649533833497E-6,0.0,3.5934754169877405,42666,126],[1718064000,1.2657068305174261E14,2.8692967872176338E-6,0.0,3.6316885423630647,43034,109],[1718150400,1.2680866344913362E14,2.849222686372066E-6,0.0,3.613061207277917,42914,147],[1718236800,1.2688001771857544E14,2.8799506727446035E-6,0.0,3.654081923864586,42639,90],[1718323200,1.2526380268157911E14,2.907468064383564E-6,0.0,3.6420050591993554,42202,124],[1718409600,1.2690556097650617E14,2.81055414057358E-6,0.0,3.5667494986433237,42743,117],[1718496000,1.2625270203712869E14,2.7349092126727252E-6,0.0,3.452896779261678,42506,116],[1718582400,1.2505898900086789E14,2.8157514244372017E-6,0.0,3.521350264178701,42109,135],[1718668800,1.2420929827728677E14,2.607543166919117E-6,0.0,3.2388110699075754,42143,141],[1718755200,1.2607047100720419E14,2.7009291912319443E-6,0.0,3.4050741529571833,41947,126],[1718841600,1.2518502708751431E14,2.7483540148413723E-6,0.0,3.4405277179399594,41401,133],[1718928000,1.2552605184876255E14,2.755891945451373E-6,0.0,3.459362352343161,41208,133],[1719014400,1.2632456101918108E14,2.724002969372954E-6,0.0,3.441084793209842,41322,122],[1719100800,1.2611366371695708E14,2.7758340502724518E-6,0.0,3.500706019501389,41426,131],[1719187200,1.2440771711279388E14,2.748165598989856E-6,0.0,3.4189300841824175,40733,148],[1719273600,1.2634145151008158E14,3.055322732286911E-6,0.0,3.860139088288767,40634,135],[1719360000,1.2762396970705252E14,2.975046340850665E-6,0.0,3.796872240818027,40534,130],[1719446400,1.2890823888414486E14,2.9281858573169225E-6,0.0,3.7746728199218436,40474,117],[1719532800,1.2856983876444181E14,2.9437857919151013E-6,0.0,3.784820646235792,40346,126],[1719619200,1.2637976095453633E14,3.0008980273437993E-6,0.0,3.7925277534464894,40248,105],[1719705600,1.2595933244179473E14,3.0284577756094344E-6,0.0,3.8146251974392693,40121,111],[1719792000,1.2328892256257831E14,2.9759656672605724E-6,0.0,3.669036006997804,39154,134],[1719878400,1.2030750632274998E14,2.8816761686751346E-6,0.0,3.4668727388300167,39114,127],[1719964800,1.225055463655145E14,2.859921030380473E-6,0.0,3.5035618838898506,39202,113],[1720051200,1.2172759892018242E14,2.7366796003439484E-6,0.0,3.331294367637133,39006,119],[1720137600,1.2046913056437556E14,2.592211331641158E-6,0.0,3.1228144536193247,38781,138],[1720224000,1.2620059784252498E14,2.669196708873106E-6,0.0,3.368542204190861,40003,114],[1720310400,1.2692014159185086E14,2.722237133277114E-6,0.0,3.455067224021255,40171,105],[1720396800,1.2445617017022745E14,2.7190405190285317E-6,0.0,3.3840136953595854,39402,106],[1720483200,1.2344383920153652E14,2.7122746739615846E-6,0.0,3.3481359872291376,38976,109],[1720569600,1.2614438538607219E14,2.7156511428937736E-6,0.0,3.425641443433196,39041,103],[1720656000,1.2714605687468698E14,2.7134577758837846E-6,0.0,3.450054566995813,39200,91],[1720742400,1.2861752342971825E14,2.649328287033155E-6,0.0,3.4075004303050216,39557,90],[1720828800,1.287531637188575E14,2.6459915825230703E-6,0.0,3.406797874233117,38884,110],[1720915200,1.2898227012665583E14,2.644177814273402E-6,0.0,3.4105205710352235,38907,106],[1721001600,1.2587525326756208E14,2.681994352744778E-6,0.0,3.375967184139202,38389,110],[1721088000,1.2591212726293042E14,2.7336408735370433E-6,0.0,3.441985375599445,38342,100],[1721174400,1.2543117662538286E14,2.635425285702181E-6,0.0,3.305644944939103,38098,106],[1721260800,1.2464367016665895E14,2.6390943901974955E-6,0.0,3.2894641071045654,38485,117],[1721347200,1.2800746770090956E14,2.527015463053514E-6,0.0,3.234768502665217,38806,102],[1721433600,1.2618181411544639E14,2.51877413751796E-6,0.0,3.17823490019085,39270,122],[1721520000,1.2816860750321656E14,2.59257673214262E-6,0.0,3.322869496039593,39660,99],[1721606400,1.2898128439612027E14,2.6487763268983143E-6,0.0,3.416425727213823,39273,93],[1721692800,1.2939178793364012E14,2.697736127193356E-6,0.0,3.490649008707223,39536,103],[1721779200,1.3029331424646489E14,2.691004626020229E-6,0.0,3.5061991137674444,39689,80],[1721865600,1.307322902941218E14,2.6627642382252682E-6,0.0,3.481092673764719,39750,91],[1721952000,1.2977810867569442E14,2.5623122186525348E-6,0.0,3.3253203357334833,39662,84],[1722038400,1.3148129366473656E14,2.563676767869846E-6,0.0,3.3707553797775787,39885,89],[1722124800,1.3229922690325944E14,2.6102141094640163E-6,0.0,3.4532930873406915,40037,85],[1722211200,1.2839656851869233E14,2.697104207492226E-6,0.0,3.4629892517932896,39336,86],[1722297600,1.2734637749451331E14,2.7036144285987617E-6,0.0,3.4429550362395083,39198,89],[1722384000,1.2939621854465786E14,2.7392584677201732E-6,0.0,3.5444968733942415,39088,99],[1722470400,1.2836954196842325E14,2.69518344941765E-6,0.0,3.4597946492261875,38750,116],[1722556800,1.2914051184320445E14,2.6028848321629553E-6,0.0,3.361378794944373,38768,124],[1722643200,1.2848683436295962E14,2.55639979547359E-6,0.0,3.28463717086519,39389,115],[1722729600,1.2852794041410098E14,2.4873392719159693E-6,0.0,3.1969259373046905,39404,98],[1722816000,1.2876857446941831E14,2.425036599238154E-6,0.0,3.122685059200631,38969,95],[1722902400,1.2873999015033027E14,2.4640365965102283E-6,0.0,3.172200471647801,38333,90],[1722988800,1.295858637787995E14,2.414009963317637E-6,0.0,3.128215662671441,38292,96],[1723075200,1.2925107180138136E14,2.3325462047821875E-6,0.0,3.014840969943421,38242,94],[1723161600,1.3103644910846802E14,2.371999220318148E-6,0.0,3.1081835511854483,38468,102],[1723248000,1.2999038910455294E14,2.3363369240432843E-6,0.0,3.037013458357209,39007,125],[1723334400,1.3036784009783248E14,2.3207359004191727E-6,0.0,3.02549326775146,39104,100],[1723420800,1.3033040140575964E14,2.419568848202688E-6,0.0,3.153433792151278,38806,108],[1723507200,1.3254405467348095E14,2.5227782333997974E-6,0.0,3.3437925609681045,38667,110],[1723593600,1.3152772758416862E14,2.4455826242166367E-6,0.0,3.21661925182542,38526,125],[1723680000,1.3269790106252275E14,2.5525495815669466E-6,0.0,3.3871797183195453,38761,127],[1723766400,1.3230402284304569E14,2.4521835071438414E-6,0.0,3.2443374274449868,38690,132],[1723852800,1.3245380051491894E14,2.3664082434662296E-6,0.0,3.134397654169357,38977,95],[1723939200,1.3272827929450881E14,2.302464428911487E-6,0.0,3.056021417862356,38820,89],[1724025600,1.3179048639640892E14,2.3979804897709165E-6,0.0,3.16031015116008,38529,83],[1724112000,1.3339585415324362E14,2.362039544641762E-6,0.0,3.1508628260122644,38475,89],[1724198400,1.325892951511108E14,2.3903751944204934E-6,0.0,3.1693816217491264,38222,84],[1724284800,1.321317687335673E14,2.3184303378343354E-6,0.0,3.063383012236127,38323,80],[1724371200,1.3303227574438977E14,2.4314842625979394E-6,0.0,3.234658848900733,38361,78],[1724457600,1.3243743877555342E14,2.445340840549452E-6,0.0,3.2385467785562843,38346,88],[1724544000,1.3334041796353586E14,2.493888844421205E-6,0.0,3.3253618086972296,38252,99],[1724630400,1.3162681198889638E14,2.494233304876459E-6,0.0,3.283079782774174,37566,99],[1724716800,1.3015486668210383E14,2.515500898377122E-6,0.0,3.2740468406698673,37413,93],[1724803200,1.301207226554415E14,2.572265032510358E-6,0.0,3.347049848915705,37349,83],[1724889600,1.3207821889297533E14,2.520702025407009E-6,0.0,3.3292983387567316,37234,89],[1724976000,1.3140502428523292E14,2.5526708270832996E-6,0.0,3.3543377202508657,37247,109],[1725062400,1.2688458643413583E14,2.5070976913623665E-6,0.0,3.181120537184906,37303,85],[1725148800,1.2716815711402714E14,2.488652325104184E-6,0.0,3.1647732988103785,36987,64],[1725235200,1.2948643066154062E14,2.5295876085151085E-6,0.0,3.27547270472284,37147,72],[1725321600,1.3035758687514444E14,2.5703853320170585E-6,0.0,3.350692292210107,36984,90],[1725408000,1.306143838593663E14,2.4652427108577562E-6,0.0,3.2199615774247974,37216,100],[1725494400,1.2989357277752706E14,2.5222722062936313E-6,0.0,3.276269483929356,37167,67],[1725580800,1.286934494421617E14,2.48198573238346E-6,0.0,3.1941530536665748,36918,87],[1725667200,1.3053710639934836E14,2.4194623153880127E-6,0.0,3.1582960969301874,37535,87],[1725753600,1.305179025303088E14,2.455541662942215E-6,0.0,3.204921474230044,37349,88],[1725840000,1.2874854977980108E14,2.495389686974631E-6,0.0,3.2127780333345557,37193,87],[1725926400,1.2803123642601456E14,2.489477451821078E-6,0.0,3.187308762113367,37086,80],[1726012800,1.2834450725358308E14,2.4868410128906197E-6,0.0,3.1917238441744806,37236,92],[1726099200,1.2893897225718417E14,2.4808044585062325E-6,0.0,3.1987237725083393,37291,97],[1726185600,1.2836465340584483E14,2.4911681576114307E-6,0.0,3.1977793712746836,37426,106],[1726272000,1.3317347087955783E14,2.3884295731612775E-6,0.0,3.180754562092681,38191,73],[1726358400,1.314295033637165E14,2.4067813645245363E-6,0.0,3.163220794445077,37830,84],[1726444800,1.302689013699108E14,2.3723317975318636E-6,0.0,3.090410569493815,37349,77],[1726531200,1.27877185951128E14,2.3453124750221087E-6,0.0,2.999119594819024,37246,84],[1726617600,1.3100970655267764E14,2.301067165350262E-6,0.0,3.0146213409053964,37445,78],[1726704000,1.3146767348279906E14,2.2736321032230935E-6,0.0,2.989091229665433,37622,86],[1726790400,1.3163618805460823E14,2.2825444371861155E-6,0.0,3.0046544877643138,37627,83],[1726876800,1.3223546049995519E14,2.197517779568334E-6,0.0,2.9058977553805767,37764,74],[1726963200,1.3257048765013745E14,2.27452434643443E-6,0.0,3.0153480177892256,37694,78],[1727049600,1.3289674802959458E14,2.1968502425485527E-6,0.0,2.9195425314272874,37547,74],[1727136000,1.3312950583033436E14,2.269047130860016E-6,0.0,3.0207712323713194,37319,77],[1727222400,1.3201509379698608E14,2.2741061133629845E-6,0.0,3.002163318599139,37455,98],[1727308800,1.3260182344633112E14,2.263954654278988E-6,0.0,3.00204515357202,37593,103],[1727395200,1.3358694331660867E14,2.435917721621517E-6,0.0,3.2540680260217614,37745,87],[1727481600,1.3240379724662261E14,2.478492073704205E-6,0.0,3.2816176200409277,37648,97],[1727568000,1.3229003481635202E14,2.651767616231691E-6,0.0,3.508024302761652,37701,96],[1727654400,1.3212505063772981E14,2.6133401348290442E-6,0.0,3.4528769764789917,37278,84],[1727740800,1.329404464177867E14,2.519567851022267E-6,0.0,3.349524748948037,37406,79],[1727827200,1.3289637056473652E14,2.344283467868132E-6,0.0,3.115467644545889,37520,77],[1727913600,1.322874116547283E14,2.35048634640942E-6,0.0,3.1093975489628125,37649,85],[1728000000,1.327396286534042E14,2.27147695696103E-6,0.0,3.0151500776177174,37647,95],[1728086400,1.3325455208505414E14,2.360007579435209E-6,0.0,3.144817529149716,37618,88],[1728172800,1.3397285975503527E14,2.3434152619087538E-6,0.0,3.139540442315107,37556,83],[1728259200,1.3212210447495112E14,2.3553400936326957E-6,0.0,3.1119248992498014,37414,93],[1728345600,1.3390325174820075E14,2.346259046772296E-6,0.0,3.1417171580644427,37468,73],[1728432000,1.3452533573100655E14,2.3909768024114335E-6,0.0,3.2164695706944664,37497,71],[1728518400,1.3356278713115692E14,2.4135970845764687E-6,0.0,3.2236675362766785,37433,71],[1728604800,1.3437909864659612E14,2.450610717731856E-6,0.0,3.293108593824948,37579,78],[1728691200,1.3491958354491611E14,2.454185844423875E-6,0.0,3.3111773207149744,37617,88],[1728777600,1.3615931185131544E14,2.385455671088101E-6,0.0,3.2480200262717367,37745,89],[1728864000,1.3459778735596098E14,2.3232596144427476E-6,0.0,3.1270560355745687,37522,87],[1728950400,1.341472422495015E14,2.309086634567125E-6,0.0,3.0975760414236224,37520,61],[1729036800,1.3322715225769667E14,2.455834896827772E-6,0.0,3.271838897194384,37486,66],[1729123200,1.32707791203987E14,2.5136212857258755E-6,0.0,3.3357712875200685,37628,133],[1729209600,1.3431356593971256E14,2.7740008932941756E-6,0.0,3.725859518982888,37879,123],[1729296000,1.3710547894298444E14,2.7278650603479358E-6,0.0,3.7400524559083688,38374,107],[1729382400,1.3742989501038842E14,2.658378966635488E-6,0.0,3.6534074228254,38295,119],[1729468800,1.3771746373209764E14,2.8005458257221157E-6,0.0,3.8568406818396292,38251,92],[1729555200,1.3984986375883027E14,2.7496366370358965E-6,0.0,3.8453630907575835,38201,88],[1729641600,1.369294632062185E14,2.7789869096404825E-6,0.0,3.8052518579417933,38126,96],[1729728000,1.3778392964022214E14,2.6853193219655E-6,0.0,3.6999384851922343,38219,98],[1729814400,1.3782541710843098E14,2.7219723412475724E-6,0.0,3.751569732900591,38285,108],[1729900800,1.3893670810794744E14,2.6497869247805566E-6,0.0,3.681526725164918,38535,105],[1729987200,1.379252846799652E14,2.7356531298116846E-6,0.0,3.773157367149144,38350,99],[1730073600,1.3618903201418789E14,2.905689565410572E-6,0.0,3.9572304924699204,38194,89],[1730160000,1.3598315010253867E14,3.0535922359056326E-6,0.0,4.152370913671024,38379,93],[1730246400,1.3556684718748345E14,3.1603262161880823E-6,0.0,4.284354612125676,37895,106],[1730332800,1.3031050761572731E14,3.150743554804178E-6,0.0,4.1057499199351355,36566,107],[1730419200,1.2530355428741136E14,3.0544376983242507E-6,0.0,3.827318999494885,35394,112],[1730505600,1.2323068600057595E14,2.983368016931348E-6,0.0,3.6764248731862788,34798,104],[1730592000,1.2187208463572167E14,2.8758004360347046E-6,0.0,3.5047979413586683,34327,115],[1730678400,1.1843501818148506E14,2.7964730025756054E-6,0.0,3.3120033090407395,33390,122],[1730764800,1.1436041312704245E14,3.1201474359764835E-6,0.0,3.568213497955529,32554,106],[1730851200,1.1046463548811561E14,3.2199450509821013E-6,0.0,3.5569005634849966,31627,120],[1730937600,1.105759844231487E14,3.064404489019127E-6,0.0,3.38849543044006,30762,123],[1731024000,1.0866995658262114E14,3.0521569154737183E-6,0.0,3.3167775948787583,30289,119],[1731110400,1.0862836907900605E14,3.130419533037282E-6,0.0,3.4005236840690363,29906,102],[1731196800,1.0194163769030019E14,3.313277982870438E-6,0.0,3.377609836970268,28884,112],[1731283200,9.391090204381873E13,3.799673537662486E-6,0.0,3.568307693939119,27210,117],[1731369600,8.823877902657452E13,4.470378314675196E-6,0.0,3.944607242738152,26113,144],[1731456000,8.493076127938477E13,4.484230500822291E-6,0.0,3.80849110187074,25145,162],[1731542400,8.55807239606117E13,4.569846279949141E-6,0.0,3.910907530267557,25594,152],[1731628800,8.599132888594838E13,4.260313878697462E-6,0.0,3.663500519004438,25787,157],[1731715200,8.590756380792003E13,4.27046390954082E-6,0.0,3.6686515079829762,26067,149],[1731801600,8.799482338957214E13,4.058188709536208E-6,0.0,3.5709959877719433,26085,172],[1731888000,7.881245690140112E13,4.226631216767627E-6,0.0,3.3311119060961523,24223,167],[1731974400,7.04978407056807E13,4.426638580106758E-6,0.0,3.120684614819868,22170,197],[1732060800,7.231753625856795E13,4.010561079676418E-6,0.0,2.9003389629670076,21639,188],[1732147200,6.978936176631177E13,3.881319715855469E-6,0.0,2.7087482578055573,21101,154],[1732233600,7.263674866592445E13,3.928945134136075E-6,0.0,2.8538580023044897,21185,203],[1732320000,7.083515710158619E13,4.283721310428785E-6,0.0,3.0343807200363564,21535,152],[1732406400,7.47869325391464E13,4.745674698231936E-6,0.0,3.549144535094058,21640,138],[1732492800,7.746333634647434E13,4.630742067772344E-6,0.0,3.5871273032961715,21414,223],[1732579200,7.356098862143189E13,4.377788174374745E-6,0.0,3.2203442608221966,21312,238],[1732665600,7.323588268379433E13,4.116616956461772E-6,0.0,3.0148407647755278,21426,168],[1732752000,7.245835932776981E13,4.192807344592957E-6,0.0,3.038039411666289,20984,154],[1732838400,7.35313388644456E13,3.967831960120688E-6,0.0,2.917599964168117,20631,169],[1732924800,7.526369519121703E13,4.118626378704269E-6,0.0,3.099830403733041,21334,163],[1733011200,7.598302538232475E13,4.230175327713291E-6,0.0,3.214215192973229,21602,190],[1733097600,7.593933294407477E13,4.240971078746164E-6,0.0,3.2205651475509685,21501,238],[1733184000,7.641444139556984E13,4.15381079927307E-6,0.0,3.174111318893371,21696,178],[1733270400,7.524110552295577E13,4.217005479849538E-6,0.0,3.1729215430024182,21456,179],[1733356800,7.684834035296253E13,4.123676007471015E-6,0.0,3.1689765732747817,21317,182],[1733443200,7.522894059812402E13,4.026986854055751E-6,0.0,3.0294595483318645,21131,159],[1733529600,7.609715421889764E13,4.148675383230418E-6,0.0,3.1570239044182937,21593,121],[1733616000,7.334183547668358E13,3.939123585484794E-6,0.0,2.8890255392894963,21425,120],[1733702400,7.546480229625425E13,3.909626684944469E-6,0.0,2.9503920483149426,21356,132],[1733788800,7.52752424437908E13,3.5691147272328862E-6,0.0,2.6866597640215977,21626,151],[1733875200,7.639411533660927E13,3.5344640530775892E-6,0.0,2.700122545239088,21503,153],[1733961600,7.791270358971661E13,3.606387465563085E-6,0.0,2.8098339763408595,21679,104],[1734048000,7.766947800693198E13,3.641791471065419E-6,0.0,2.82856042567748,21550,127],[1734134400,8.081144858680245E13,3.372200591592886E-6,0.0,2.725124147318933,22123,153],[1734220800,8.002259068112544E13,3.264730083681819E-6,0.0,2.612521591708266,22126,111],[1734307200,8.100063633066927E13,3.192051037247095E-6,0.0,2.5855816521698753,21726,111],[1734393600,8.051137385909247E13,3.425938865086168E-6,0.0,2.7582704478534747,21794,106],[1734480000,8.463507435931977E13,3.390989367110417E-6,0.0,2.869966372370528,21931,100],[1734566400,8.406891783108058E13,3.0677836149096813E-6,0.0,2.579052486453773,21969,113],[1734652800,8.419701271447023E13,2.7036012747859195E-6,0.0,2.27635150908008,21834,119],[1734739200,8.508587414232277E13,2.8228344535444154E-6,0.0,2.401833370388926,22190,132],[1734825600,8.359935410008808E13,2.7219971044342925E-6,0.0,2.2755719979301685,22154,108],[1734912000,8.150510685390778E13,2.7273638618796386E-6,0.0,2.2229408299198656,21550,94],[1734998400,8.408820473156539E13,2.750656166029746E-6,0.0,2.31297738835252,21878,98],[1735084800,8.511839280551861E13,2.698447791236159E-6,0.0,2.2968753905962345,22023,124],[1735171200,8.28058896757127E13,2.6648678473094152E-6,0.0,2.206667529646574,21823,109],[1735257600,8.42631675059119E13,2.5520584902130577E-6,0.0,2.150445320457075,21954,110],[1735344000,8.85203485265982E13,2.546597563046877E-6,0.0,2.254257038378952,22892,110],[1735430400,8.941616780984752E13,2.552922951870378E-6,0.0,2.2827258707005305,23293,98],[1735516800,9.157545276437077E13,2.587120696502535E-6,0.0,2.3691674913829393,23918,120],[1735603200,9.42927981656788E13,2.6560098017129908E-6,0.0,2.5044259615898765,24072,112],[1735689600,9.14766027646298E13,2.5929099479386624E-6,0.0,2.371905933120419,24106,82],[1735776000,9.259181315850736E13,2.7637509101905817E-6,0.0,2.5590070789302097,23801,82],[1735862400,9.311846137484205E13,2.7716756316093926E-6,0.0,2.580941702456102,23776,108],[1735948800,9.501292957879214E13,2.9566416948602535E-6,0.0,2.809191891434779,23927,82],[1736035200,9.25288972756707E13,2.960238820091743E-6,0.0,2.739076336957215,23837,97],[1736121600,9.04594517867887E13,2.89127584974902E-6,0.0,2.6154322833267805,23324,119],[1736208000,9.582062578914911E13,2.810433440327431E-6,0.0,2.6929749099092573,23958,129],[1736294400,9.293225926127606E13,2.705306139585394E-6,0.0,2.514102115450717,23634,129],[1736380800,9.589665627766905E13,2.669816746455557E-6,0.0,2.5602649885921323,24351,107],[1736467200,9.770319312768762E13,2.587431384214717E-6,0.0,2.528003082365706,24546,115],[1736553600,9.781761624349977E13,2.632332837713845E-6,0.0,2.5748852334465564,24930,87],[1736640000,9.594460183684361E13,2.7081719124852156E-6,0.0,2.598344758491173,24895,83],[1736726400,9.920429157991381E13,2.7606327224024976E-6,0.0,2.738666135382686,24904,107],[1736812800,9.942512145897014E13,2.782925092120225E-6,0.0,2.76692665295269,24839,158],[1736899200,1.0177363156703758E14,2.774465461481706E-6,0.0,2.8236742567231006,24888,138],[1736985600,9.913401334723214E13,2.8051572933821324E-6,0.0,2.780865005632299,24362,129],[1737072000,1.0241641756801856E14,2.9599570031356443E-6,0.0,3.0314819241652096,24976,113],[1737158400,1.0208749521382745E14,2.694838094918272E-6,0.0,2.75109271117009,25115,161],[1737244800,1.0358015845670402E14,2.6467741682982374E-6,0.0,2.7415328775144245,25135,150],[1737331200,1.0035610233223275E14,2.405270386196061E-6,0.0,2.413835610137809,24508,137],[1737417600,8.947967830204592E13,2.3316196463182173E-6,0.0,2.0863257587528414,23080,104],[1737504000,9.50093351024753E13,2.519246342918788E-6,0.0,2.393519200000565,23510,98],[1737590400,1.0079032212838206E14,2.4168183508322215E-6,0.0,2.435919001061647,24431,99],[1737676800,1.0921412637451505E14,2.2820106365364746E-6,0.0,2.4922779804668203,25568,106],[1737763200,1.1039642915406805E14,2.2611184833874537E-6,0.0,2.4961940646023684,25694,114],[1737849600,1.1217108375551331E14,2.212700794089731E-6,0.0,2.4820104609973006,26054,99],[1737936000,1.0969033710097319E14,2.0507342800195393E-6,0.0,2.249457344798648,25516,95],[1738022400,1.1106110510919606E14,2.1029952447175992E-6,0.0,2.335609759177208,25488,90],[1738108800,1.072037361602612E14,2.0835441607762033E-6,0.0,2.2336371849010495,24444,84],[1738195200,1.0568494366296811E14,2.040538931686585E-6,0.0,2.1565424203738988,23861,94],[1738281600,1.0793747726491464E14,2.1527208009639534E-6,0.0,2.3235925251175558,24409,91],[1738368000,1.1391469275059769E14,2.150661467589717E-6,0.0,2.4499194029103215,25197,99],[1738454400,1.0925640827180338E14,1.996629218930929E-6,0.0,2.1814453711092945,24319,133],[1738540800,1.1151766289919339E14,1.8505941400526256E-6,0.0,2.063739334736114,24691,105],[1738627200,1.1311520698234425E14,1.7998535598632595E-6,0.0,2.0359080796184172,24937,100],[1738713600,1.0839708932650773E14,1.8331236753385469E-6,0.0,1.9870527078220863,24284,91],[1738800000,1.1064810983885762E14,1.7116626443334005E-6,0.0,1.893922362772716,24206,124],[1738886400,1.1549347690485395E14,1.6121528940629572E-6,0.0,1.861931430375536,25529,136],[1738972800,1.1394186221251294E14,1.6047185023044417E-6,0.0,1.8284461447944282,25490,96],[1739059200,1.1594093692779177E14,1.6715969861819193E-6,0.0,1.9380652074360472,25370,86],[1739145600,1.1245456563013005E14,1.708099924261036E-6,0.0,1.9208363503563284,24568,91],[1739232000,1.1500285170141445E14,1.7427365806535784E-6,0.0,2.004196765395336,25241,107],[1739318400,1.0861032639399764E14,1.7990645611898613E-6,0.0,1.9539698919470498,23872,139],[1739404800,1.1202564472698536E14,1.8336399965416296E-6,0.0,2.0541470280976326,24638,184],[1739491200,1.1812830669911725E14,1.9010971937204066E-6,0.0,2.245733923646353,25106,188],[1739577600,1.2089635349714742E14,1.9248600880713084E-6,0.0,2.3270856564001923,25770,216],[1739664000,1.2191985371654219E14,1.845897337314214E-6,0.0,2.250515333411037,25698,219],[1739750400,1.2181624778096277E14,1.8554298332519842E-6,0.0,2.2602150030761416,25294,201],[1739836800,1.0749762572870238E14,1.841606744213974E-6,0.0,1.9796835252896792,23407,96],[1739923200,1.148959453891555E14,1.8394393741811052E-6,0.0,2.113441258825746,24079,110],[1740009600,1.1699789705560814E14,1.7896836351529718E-6,0.0,2.0938922170773395,24545,120],[1740096000,1.1720191298808738E14,1.6958981948857019E-6,0.0,1.9876251267364848,24772,132],[1740182400,1.1900192110585186E14,1.597332469900728E-6,0.0,1.900856325629419,25184,126],[1740268800,1.1861261392003719E14,1.5996908807393694E-6,0.0,1.8974351682854307,25279,121],[1740355200,1.1744282022133294E14,1.5517386659266878E-6,0.0,1.82240565172919,25648,141],[1740441600,1.2322150607156694E14,1.5091365570257695E-6,0.0,1.859580794243745,25737,143],[1740528000,1.1922412498424219E14,1.5569407982001472E-6,0.0,1.8562490431768015,25614,138],[1740614400,1.2167007701327127E14,1.6103271589625897E-6,0.0,1.9592862944754061,25685,130],[1740700800,1.2139184881418742E14,1.663978462376246E-6,0.0,2.019934219348413,25588,168],[1740787200,1.2162160878726831E14,1.61321483990083E-6,0.0,1.9620178414823444,25245,123],[1740873600,1.2151425597817805E14,1.6019616553149186E-6,0.0,1.9466117865116284,25332,124],[1740960000,1.1734388885073494E14,1.5653452319301833E-6,0.0,1.8368369690864335,24001,118],[1741046400,1.2245453566370862E14,1.4986637590850532E-6,0.0,1.8351817473478826,25320,118],[1741132800,1.2453067650937323E14,1.4766548534028595E-6,0.0,1.8388882786510745,25800,114],[1741219200,1.2432328389648811E14,1.574677324841698E-6,0.0,1.9576905610165685,25559,88],[1741305600,1.2706486430161131E14,1.4512661336981947E-6,0.0,1.844049343438852,25776,103],[1741392000,1.2518822493936856E14,1.4929101958791418E-6,0.0,1.8689477741599478,25859,90],[1741478400,1.2688474212857073E14,1.4607646001026028E-6,0.0,1.853487395945635,25731,104],[1741564800,1.2295688663128823E14,1.397516095168692E-6,0.0,1.7183422807905748,25408,74],[1741651200,1.2424691289869317E14,1.2940841416070924E-6,0.0,1.6078595962583653,25232,76],[1741737600,1.2158784476218712E14,1.3354424843312463E-6,0.0,1.623735734736971,25245,88],[1741824000,1.228433033467303E14,1.4130931219133652E-6,0.0,1.7358902703238166,25263,83],[1741910400,1.2476703042580095E14,1.4392031367171016E-6,0.0,1.7956510154769079,25403,74],[1741996800,1.2652793606341161E14,1.3484191747675617E-6,0.0,1.706126951316683,25504,85],[1742083200,1.2816341411745819E14,1.3944892303409933E-6,0.0,1.7872250071052826,25594,63],[1742169600,1.2494546559715848E14,1.3869082673739683E-6,0.0,1.7328789920758882,25164,88],[1742256000,1.2563634795131377E14,1.3524040522640651E-6,0.0,1.699111060810148,25279,78],[1742342400,1.2452176593051592E14,1.3845087464714935E-6,0.0,1.7240147405687531,24544,97],[1742428800,1.1985393224406012E14,1.4336131687247642E-6,0.0,1.718241755885302,23751,94],[1742515200,1.3083552420128411E14,1.355299441114422E-6,0.0,1.7732131282791277,25408,106],[1742601600,1.2631535719783056E14,1.3455649386445173E-6,0.0,1.6996551585775919,25474,93],[1742688000,1.2881878220021855E14,1.3438441447328008E-6,0.0,1.7311236619137365,25507,79],[1742774400,1.2467882225560173E14,1.369552717630365E-6,0.0,1.7075421985111257,25145,107],[1742860800,1.275810056879963E14,1.4462948561620592E-6,0.0,1.8451975227053148,25154,80],[1742947200,1.2891706971521856E14,1.4799851860773678E-6,0.0,1.9079535341102674,25304,94],[1743033600,1.3238619570349938E14,1.4294857845106954E-6,0.0,1.8924418482360323,25459,88],[1743120000,1.2826979190658586E14,1.4440108476688536E-6,0.0,1.852229709413365,25304,104],[1743206400,1.3125777561502138E14,1.4204733936259319E-6,0.0,1.8644817796766049,25459,87],[1743292800,1.3145174890485705E14,1.4235382459513081E-6,0.0,1.87126592063252,25381,78],[1743379200,1.3224299932297077E14,1.371638990506622E-6,0.0,1.813896540929275,25247,93],[1743465600,1.3388895910922233E14,1.352747632749567E-6,0.0,1.8111797248630408,25084,92],[1743552000,1.3006589394359311E14,1.3137579375928917E-6,0.0,1.7087510057851067,24901,113],[1743638400,1.2902073732480673E14,1.2862699966449968E-6,0.0,1.6595550336591416,24951,95],[1743724800,1.246807441214862E14,1.2967694399349673E-6,0.0,1.6168217872509463,24922,97],[1743811200,1.2999955136141573E14,1.2902714989922177E-6,0.0,1.6773471600340968,25338,97],[1743897600,1.2935558608663217E14,1.2124804416236243E-6,0.0,1.5684111814480255,25089,107],[1743984000,1.29335756041392E14,1.1824701660091057E-6,0.0,1.52935672917178,24947,82],[1744070400,1.2924263139716994E14,1.1913992804056634E-6,0.0,1.5397957804432267,24803,85],[1744156800,1.3307654758877717E14,1.1715482881746817E-6,0.0,1.5590560152382844,24639,72],[1744243200,1.3143106591639436E14,1.2135200292348962E-6,0.0,1.5949423095323647,24522,68],[1744329600,1.2988107181306489E14,1.180599017107332E-6,0.0,1.5333746572335123,24576,89],[1744416000,1.3170188940826408E14,1.207670341482895E-6,0.0,1.5905246575562075,24804,86],[1744502400,1.3387141350784161E14,1.2108742456058153E-6,0.0,1.6210144683949188,24794,77],[1744588800,1.2965786574236914E14,1.2152749329661744E-6,0.0,1.575699540985949,24166,85],[1744675200,1.332591459244445E14,1.1423043748993688E-6,0.0,1.5222250538484636,23930,112],[1744761600,1.3122912012248075E14,1.1356216040553557E-6,0.0,1.4902662389226455,23592,90],[1744848000,1.3197488981003108E14,1.13018714180492E-6,0.0,1.4915632350441828,24136,96],[1744934400,1.324138068898153E14,1.152571647614766E-6,0.0,1.5261639957393789,24085,101],[1745020800,1.3534044203304558E14,1.1618194041729238E-6,0.0,1.5724115172333315,24368,112],[1745107200,1.3669977427920862E14,1.167055140528597E-6,0.0,1.5953617428164932,24461,101],[1745193600,1.3260963266172717E14,1.1606424075919921E-6,0.0,1.539123633223967,24222,96],[1745280000,1.3495868160042736E14,1.2062638075206456E-6,0.0,1.62795773125298,24148,100],[1745366400,1.314266775999183E14,1.2071443242882295E-6,0.0,1.5865096792480036,24250,114],[1745452800,1.3455694796993308E14,1.2542385055611265E-6,0.0,1.6876650533467514,24161,87],[1745539200,1.365696676530335E14,1.243510970034201E-6,0.0,1.6982587990047213,24283,107],[1745625600,1.3388492404292223E14,1.2678133575885151E-6,0.0,1.6974109508134054,24403,91],[1745712000,1.3402261790579106E14,1.227818249784738E-6,0.0,1.6455541614865707,24341,86],[1745798400,1.2966272093564098E14,1.2634330089146056E-6,0.0,1.6382016165577171,24093,86],[1745884800,1.3160097123562714E14,1.2504306199441897E-6,0.0,1.645578840474227,24261,90],[1745971200,1.3740490317592861E14,1.2086095309673925E-6,0.0,1.6606887558007906,24186,101],[1746057600,1.3587477607987995E14,1.1887996621054374E-6,0.0,1.6152788789241326,24032,94],[1746144000,1.3358228931299336E14,1.217932818495049E-6,0.0,1.6269425412399507,24204,93],[1746230400,1.411692024624679E14,1.187108785350222E-6,0.0,1.6758320046407982,24745,98],[1746316800,1.4172930506731616E14,1.1656413128093737E-6,0.0,1.6520553322222662,24554,87],[1746403200,1.3706535434252717E14,1.1581906480695494E-6,0.0,1.5874781157385396,24455,90],[1746489600,1.3144347847528039E14,1.1598309801877853E-6,0.0,1.524522184792765,23977,91],[1746576000,1.3635997612432648E14,1.1261148830548644E-6,0.0,1.5355699856661005,24346,99],[1746662400,1.3619021807417906E14,1.2344547610421184E-6,0.0,1.681206631090347,24318,96],[1746748800,1.3216282578301255E14,1.340915983214396E-6,0.0,1.7721924547922119,24177,79],[1746835200,1.3759234303839181E14,1.412513171386609E-6,0.0,1.9435099682367305,24449,84],[1746921600,1.3743881301618069E14,1.4678268410919996E-6,0.0,2.017363787529745,24455,110],[1747008000,1.3656229269045494E14,1.4663332787102395E-6,0.0,2.002458343889822,24411,109],[1747094400,1.3978547351449108E14,1.4248296773812433E-6,0.0,1.9917049113023666,24598,120],[1747180800,1.329932843446383E14,1.478841855035018E-6,0.0,1.9667603532742453,24269,93],[1747267200,1.3794562679955636E14,1.4134867859285827E-6,0.0,1.9498432065780866,24595,92],[1747353600,1.3531487068273389E14,1.3964969905659268E-6,0.0,1.8896680968725543,24726,82],[1747440000,1.4054983491841748E14,1.2771819163278535E-6,0.0,1.795077075006679,24939,110],[1747526400,1.3595139540778269E14,1.252133695488671E-6,0.0,1.702293231387885,24959,77],[1747612800,1.3835496652245845E14,1.3273497294271592E-6,0.0,1.836454273784889,24916,67],[1747699200,1.3766806624214958E14,1.3366663025163708E-6,0.0,1.8401626507847288,24867,78],[1747785600,1.378560180526137E14,1.3120738554330617E-6,0.0,1.8087727710094261,24557,83],[1747872000,1.3921242922767202E14,1.375148312386974E-6,0.0,1.9143773711572423,24388,70],[1747958400,1.3937910091185989E14,1.385663672153797E-6,0.0,1.931325567910224,24906,81],[1748044800,1.3605453977998669E14,1.3071802501164061E-6,0.0,1.7784780733907553,25321,83],[1748131200,1.3987433997840039E14,1.2770897485829335E-6,0.0,1.786320856762191,25122,72],[1748217600,1.379431730670047E14,1.3084923775442138E-6,0.0,1.8049759049243796,25133,63],[1748304000,1.3755713531280119E14,1.2847638474748403E-6,0.0,1.7672843441209167,25063,71],[1748390400,1.3851669371421005E14,1.2979478536797233E-6,0.0,1.7978744530517057,24731,62],[1748476800,1.4023241502906148E14,1.261722330078507E-6,0.0,1.7693436944300371,24606,62],[1748563200,1.3862093424010798E14,1.1896782756747207E-6,0.0,1.6491431401919052,24659,61],[1748649600,1.3943413104782062E14,1.1409771173144176E-6,0.0,1.590911528981831,24701,65],[1748736000,1.3645167716208442E14,1.1275924878255005E-6,0.0,1.538618861191568,24534,71],[1748822400,1.3034120919614881E14,1.1239330067488642E-6,0.0,1.4649478715511024,24199,61],[1748908800,1.376998003632998E14,1.1122547878107373E-6,0.0,1.5315726223466288,24058,58],[1748995200,1.3804547641941364E14,1.1691642451469714E-6,0.0,1.6139783523385778,23907,47],[1749081600,1.3532189022227948E14,1.0997884532238583E-6,0.0,1.488254523348895,23898,69],[1749168000,1.3300945734905219E14,1.0208579856801003E-6,0.0,1.3578376670575663,23772,60],[1749254400,1.3531002373901995E14,1.0167337445214211E-6,0.0,1.3757426710745615,23841,65],[1749340800,1.3752006694355883E14,1.031689856472935E-6,0.0,1.4187805812714862,23777,72],[1749427200,1.344257300756695E14,1.0749301647033808E-6,0.0,1.4449827217061162,23597,66],[1749513600,1.3524466047887106E14,1.0677319933886023E-6,0.0,1.4440505092826972,23561,76],[1749600000,1.3111846683992955E14,1.1460807485852203E-6,0.0,1.5027235062925286,23358,76],[1749686400,1.400627666136097E14,1.109602812395117E-6,0.0,1.5541403974630221,23657,95],[1749772800,1.3623456473558681E14,1.0834082010167876E-6,0.0,1.4759764469648722,23704,104],[1749859200,1.3665495623924956E14,1.0703340044703365E-6,0.0,1.4626644654227456,23706,73],[1749945600,1.4199910119751447E14,1.1063546569994766E-6,0.0,1.5710136689961007,23753,57],[1750032000,1.3921068110934048E14,1.0429529782654458E-6,0.0,1.4519019446934789,23654,76],[1750118400,1.2786952199589789E14,1.0341471186809323E-6,0.0,1.322358977391659,23346,89],[1750204800,1.4064457175616938E14,1.0497149929918068E-6,0.0,1.47636715655363,23715,86],[1750291200,1.4157257196945134E14,1.047616050693158E-6,0.0,1.4831369873310947,23540,88],[1750377600,1.3976129378536952E14,1.0306084041571809E-6,0.0,1.4403916395108258,23612,82],[1750464000,1.4172540686514203E14,9.742120331356147E-7,0.0,1.3807059676906221,23588,93],[1750550400,1.3822377175757956E14,9.76881130468135E-7,0.0,1.3502819441211382,23248,80],[1750636800,1.3708267830112955E14,1.014099433819725E-6,0.0,1.3901546645166698,22974,87],[1750723200,1.3303234069347517E14,1.0249908398401894E-6,0.0,1.3635693061331131,22385,75],[1750809600,1.3712805888227402E14,9.977495648433562E-7,0.0,1.36819461077603,22845,75],[1750896000,1.4309133890106212E14,9.561473398449168E-7,0.0,1.3681640304509801,23231,83],[1750982400,1.4055299632254561E14,9.23415956785779E-7,0.0,1.2978887957829153,23182,74],[1751068800,1.414345445123863E14,9.365620988349377E-7,0.0,1.3246223385628395,23453,74],[1751155200,1.398794226881518E14,9.713787010307929E-7,0.0,1.358758919117541,23316,74],[1751241600,1.4187429540581575E14,9.428126355987386E-7,0.0,1.3376087837527115,23255,72],[1751328000,1.3952534829374617E14,9.646102385227802E-7,0.0,1.345875794976045,23168,79],[1751414400,1.415417161890078E14,9.400566289557983E-7,0.0,1.3305722857725704,23195,72],[1751500800,1.3795179384311594E14,9.455213346724447E-7,0.0,1.3043636423500091,23134,59],[1751587200,1.3442519120984498E14,9.21268117557641E-7,0.0,1.2384164285821984,23225,63],[1751673600,1.3974244331667111E14,9.366548889468915E-7,0.0,1.3089044272594386,23348,54],[1751760000,1.3967869239326839E14,8.91464151538325E-7,0.0,1.245185470023477,23225,65],[1751846400,1.3388069620796562E14,9.307915135752385E-7,0.0,1.24615015861919,22936,51],[1751932800,1.336955765000373E14,9.407910467418961E-7,0.0,1.2577960136023134,22938,62],[1752019200,1.3291150843531839E14,9.684699847974774E-7,0.0,1.287208065537626,23041,63],[1752105600,1.3739794820803611E14,9.833498949667036E-7,0.0,1.3511025793901288,23159,55],[1752192000,1.3943044110971277E14,1.0093620065329426E-6,0.0,1.4073578981027297,23322,58],[1752278400,1.3794317362378048E14,1.0068975661785775E-6,0.0,1.3889464579273352,23298,60],[1752364800,1.3728325200504345E14,9.759680135122129E-7,0.0,1.3398406274785877,23452,64],[1752451200,1.38772587079948E14,9.839628821000416E-7,0.0,1.3654707473966465,23297,63],[1752537600,1.31857086251292E14,9.928573913098575E-7,0.0,1.3091528268117667,21552,76],[1752624000,1.3556206620580981E14,1.0331187479517923E-6,0.0,1.400517121083042,21841,65],[1752710400,1.351996654256722E14,1.0545077017618834E-6,0.0,1.4256908846700116,22222,64],[1752796800,1.4334890615978747E14,1.166533380599379E-6,0.0,1.6722128410780004,22943,54],[1752883200,1.4025229908310464E14,1.1722143971821424E-6,0.0,1.6440576422311104,23165,67],[1752969600,1.3779389294860427E14,1.1749350543371346E-6,0.0,1.6189887509889367,23041,60],[1753056000,1.3181629160208511E14,1.2364257350544445E-6,0.0,1.6298105523625908,22924,66],[1753142400,1.4032405613249836E14,1.310338609950751E-6,0.0,1.8387202865530905,23158,65],[1753228800,1.3894376820564281E14,1.2532388883314418E-6,0.0,1.7412973360662132,22834,63],[1753315200,1.3651396854183356E14,1.1214334598460704E-6,0.0,1.5309133205918604,22830,80],[1753401600,1.3616694076122755E14,1.1249304163530302E-6,0.0,1.531783333640461,23158,90],[1753488000,1.3955176477560331E14,1.1614817900083E-6,0.0,1.6208683355038498,22939,133],[1753574400,1.3614996120469345E14,1.181729913470056E-6,0.0,1.608924818733739,23182,83],[1753660800,1.2938993749644867E14,1.1963305202931448E-6,0.0,1.5479313124582392,22350,68],[1753747200,1.3019053857846186E14,1.1343432439306435E-6,0.0,1.4768075786017,22097,66],[1753833600,1.3711362941971367E14,1.106235779201459E-6,0.0,1.5168000268025703,22937,66],[1753920000,1.3934187060120262E14,1.1206489443930883E-6,0.0,1.5615332019899604,22954,64],[1754006400,1.4033062027891945E14,1.0818188031463532E-6,0.0,1.5181230367492602,22833,81],[1754092800,1.414904339185519E14,1.0610940006665636E-6,0.0,1.5013465058268427,23171,78],[1754179200,1.3779842509877875E14,1.0223945724025674E-6,0.0,1.408843619066131,23000,84],[1754265600,1.3803146248266177E14,1.0535441704383642E-6,0.0,1.454222426356901,22873,63],[1754352000,1.3688387377404755E14,1.0149769617056115E-6,0.0,1.3893397830967722,22729,80],[1754438400,1.3675269303159452E14,1.0002222569758838E-6,0.0,1.367830872715917,22622,65],[1754524800,1.3444040910487202E14,1.0066571617545896E-6,0.0,1.3533540065463636,22538,67],[1754611200,1.369043566049598E14,1.0349869361111096E-6,0.0,1.416942205828301,22482,54],[1754697600,1.346987689485282E14,1.0980259482724994E-6,0.0,1.4790274350584596,22470,44],[1754784000,1.3468768625405805E14,1.1209776034783707E-6,0.0,1.5098187975512067,22354,60],[1754870400,1.3461905970753608E14,1.0860700109817594E-6,0.0,1.4620572365491784,22129,65],[1754956800,1.3442539230525558E14,1.097625851131892E-6,0.0,1.4754878564279463,22045,56],[1755043200,1.3639461284815031E14,1.1792377027892478E-6,0.0,1.608416699278816,22204,48],[1755129600,1.3707970326460173E14,1.170881617475654E-6,0.0,1.6050410468153957,22325,52],[1755216000,1.390070018241492E14,1.1354651595235186E-6,0.0,1.578376075011436,22342,68],[1755302400,1.379984323145685E14,1.1421852463242886E-6,0.0,1.5761977340558109,22448,51],[1755388800,1.4166523467804734E14,1.1818979644198008E-6,0.0,1.6743385249503753,22565,50],[1755475200,1.350681048559787E14,1.1480785664242718E-6,0.0,1.5506879619269527,22054,58],[1755561600,1.3369708836588388E14,1.1013239450389196E-6,0.0,1.4724380479933226,22229,54],[1755648000,1.3698900134664644E14,1.0969217551412523E-6,0.0,1.5026621579221078,22259,51],[1755734400,1.3789428607815239E14,1.1197770568252676E-6,0.0,1.5441085781761497,21761,48],[1755820800,1.3440532985497919E14,1.1005771832861695E-6,0.0,1.4792343935044148,22101,57],[1755907200,1.3215692454458836E14,1.1700868598123869E-6,0.0,1.5463508084283997,22395,51],[1755993600,1.3705515117489862E14,1.1160127584961655E-6,0.0,1.529552973288076,22522,57],[1756080000,1.3487479158125611E14,1.1527174071619111E-6,0.0,1.554725200430487,22310,51],[1756166400,1.3849614847589761E14,1.0891170425041564E-6,0.0,1.5083851562628612,22434,64],[1756252800,1.3991420011854208E14,1.1148164341458616E-6,0.0,1.5597864966252357,22308,58],[1756339200,1.3908138651174286E14,1.0863242002479816E-6,0.0,1.5108747597174947,22355,65],[1756425600,1.4060427067442298E14,1.0755488364017442E-6,0.0,1.512267597169915,22444,63],[1756512000,1.3902528294609227E14,1.1182516415934927E-6,0.0,1.5546525087746748,22788,71],[1756598400,1.3545447619342462E14,1.1262069006724363E-6,0.0,1.5254976581600506,22556,74],[1756684800,1.4249845973169778E14,1.1189834136307766E-6,0.0,1.5945341290770296,22309,81],[1756771200,1.4516266256065578E14,1.0993307911123377E-6,0.0,1.5958178467277906,22589,68],[1756857600,1.4369298980837434E14,1.1375173154742204E-6,0.0,1.634532640192865,22676,70],[1756944000,1.4339566971743647E14,1.1410977476222816E-6,0.0,1.6362847573335537,22752,79],[1757030400,1.4831921836964734E14,1.094692518375128E-6,0.0,1.6236393868049983,22732,80],[1757116800,1.4395630806419784E14,1.0507162805502317E-6,0.0,1.5125723657095727,22942,59],[1757203200,1.3956405268252089E14,1.086098397049168E-6,0.0,1.5158029390417158,22886,70],[1757289600,1.441761468720418E14,1.0938071969443334E-6,0.0,1.577009070763426,22710,58],[1757376000,1.4427295663802028E14,1.1245545895130952E-6,0.0,1.622428155299095,22548,58],[1757462400,1.3843335811652655E14,1.0928766521562174E-6,0.0,1.5129058496513226,22404,68],[1757548800,1.4330181989152306E14,1.1061403003291927E-6,0.0,1.585119180925292,22535,65],[1757635200,1.453039272258406E14,1.167218516412207E-6,0.0,1.6960143436541295,22600,57],[1757721600,1.422748315899507E14,1.264852820382368E-6,0.0,1.7995672200597554,22840,51],[1757808000,1.4183049057143272E14,1.302923623198068E-6,0.0,1.8479429665529055,22844,62],[1757894400,1.426790738280055E14,1.2688829336507352E-6,0.0,1.8104304176944948,22846,66],[1757980800,1.361943793281752E14,1.1668568186167012E-6,0.0,1.5891934017635074,22552,70],[1758067200,1.3239988992307048E14,1.198889734353929E-6,0.0,1.5873286885835942,22481,76],[1758153600,1.4032175851563752E14,1.2860827576062142E-6,0.0,1.8046539414394436,22520,77],[1758240000,1.4475604186739303E14,1.247807756221477E-6,0.0,1.8062771180205386,22709,74],[1758326400,1.4988450919391447E14,1.185686568915938E-6,0.0,1.7771604943978179,23020,68],[1758412800,1.4864126308995212E14,1.1696890528753589E-6,0.0,1.7386405824188313,23035,57],[1758499200,1.495467434699356E14,1.1070221568131718E-6,0.0,1.655515585004742,22826,79],[1758585600,1.4741865554362125E14,1.1121680368455392E-6,0.0,1.63954316730358,22760,81],[1758672000,1.504870162760846E14,1.1863139167426627E-6,0.0,1.7852484169739875,22829,89],[1758758400,1.4922556946526872E14,1.1150585570071407E-6,0.0,1.6639524815651137,22846,86],[1758844800,1.4464019839068022E14,1.135180556513984E-6,0.0,1.6419274090342542,22872,91],[1758931200,1.4088094372823447E14,1.1264333692162284E-6,0.0,1.5869299610215704,22987,75],[1759017600,1.4171139779139628E14,1.126020639714936E-6,0.0,1.5956995879596578,23000,85],[1759104000,1.460641285180552E14,1.0880436630545505E-6,0.0,1.589241494336554,22737,75],[1759190400,1.3985137650012745E14,1.0623697125934239E-6,0.0,1.4857386665823513,22794,84],[1759276800,1.4202345308819638E14,1.1024326010495214E-6,0.0,1.5657128479805502,22759,88],[1759363200,1.4341633979916675E14,1.1355008529186406E-6,0.0,1.6284937616442343,22624,92],[1759449600,1.4373898147129247E14,1.128738387202865E-6,0.0,1.6224370612408916,22752,85],[1759536000,1.457561606461041E14,1.0650308720867459E-6,0.0,1.5523481088493607,23244,60],[1759622400,1.4558250464752134E14,1.0665710471919978E-6,0.0,1.5527408443474071,23063,56],[1759708800,1.4092023297364272E14,1.0727016715075408E-6,0.0,1.511653694600586,22723,71],[1759795200,1.4703175559120878E14,1.1252735733218522E-6,0.0,1.6545094900590473,23034,82],[1759881600,1.4627352685029775E14,1.07016626803708E-6,0.0,1.5653699434200474,22510,75],[1759968000,1.4755232040634712E14,1.042012721208537E-6,0.0,1.5375139490725171,23141,73],[1760054400,1.4527376127962244E14,1.024755802941847E-6,0.0,1.4887012988648167,23194,75],[1760140800,1.4961604090494422E14,8.794203426782755E-7,0.0,1.3157538996279292,23322,70],[1760227200,1.5096860695465716E14,8.546746188605247E-7,0.0,1.2902903660887597,23268,78],[1760313600,1.4943294043566438E14,8.934748424687552E-7,0.0,1.335145729153981,23030,79],[1760400000,1.4718165751549366E14,9.399068939986658E-7,0.0,1.3833705456896301,22295,73],[1760486400,1.481049104020449E14,9.281712130283274E-7,0.0,1.3746671434331774,22450,67],[1760572800,1.4339189245169547E14,9.164259151788502E-7,0.0,1.3140804626927227,22469,69],[1760659200,1.479424108434837E14,8.570669158927135E-7,0.0,1.2679654579135728,22759,76],[1760745600,1.4759630257320634E14,8.645825542500807E-7,0.0,1.2760918827661052,22878,61],[1760832000,1.5027095457573728E14,9.168185726109142E-7,0.0,1.37771202079007,22738,66],[1760918400,1.3769595212669738E14,9.075401531145686E-7,0.0,1.2496460547631925,21951,78],[1761004800,1.4894930515696616E14,8.75561918909925E-7,0.0,1.304143394435333,22594,66],[1761091200,1.5492947207338375E14,8.583339342585315E-7,0.0,1.3298122329734476,23063,64],[1761177600,1.5125335602694272E14,8.766947475599613E-7,0.0,1.326030227796375,22983,66],[1761264000,1.51996608330232E14,8.703806545118684E-7,0.0,1.3229490744205143,22819,83],[1761350400,1.5219017490332553E14,8.695252124150785E-7,0.0,1.3233319416030207,22942,54],[1761436800,1.563140314113699E14,8.373163487458266E-7,0.0,1.3088429403910868,23001,53],[1761523200,1.5241116304839466E14,8.662610144769897E-7,0.0,1.3202784871992022,22756,70],[1761609600,1.5684338693897366E14,8.43126789328244E-7,0.0,1.322388612572243,22847,71],[1761696000,1.5574131526106088E14,8.308038376538026E-7,0.0,0.6322162737273512,22996,82]]