[[1562889600,1.8170458126348914E11,2.3655309499994985E-5,0.0],[1562976000,2.1590529749360437E11,2.479623446725382E-5,0.0],[1563062400,3.2303240668259674E11,2.5685189642149226E-5,0.0],[1563148800,3.960409845818239E11,2.555163513010489E-5,0.0],[1563235200,5.1957392295965765E11,2.41147449305742E-5,0.0],[1563321600,5.195520039143506E11,2.4405155921296854E-5,0.0],[1563408000,5.305755974869118E11,2.6262626467106303E-5,0.0],[1563494400,5.3203882425613403E11,2.7927641898941947E-5,0.0],[1563580800,5.504410901078568E11,2.806062463584218E-5,0.0],[1563667200,5.4560473960518304E11,2.84553353897368E-5,0.0],[1563753600,5.367900481172854E11,2.8555678368495868E-5,0.0],[1563840000,5.145158899192779E11,2.8187705511937736E-5,0.0],[1563926400,5.609856279595721E11,2.7890366142331964E-5,0.0],[1564012800,5.880950602302289E11,2.8538181420880543E-5,0.0],[1564099200,5.850869023103158E11,2.7914545639374087E-5,0.0],[1564185600,5.874578786199677E11,2.6373245520868067E-5,0.0],[1564272000,6.235761187171167E11,2.6934506719433645E-5,0.0],[1564358400,8.109874029525475E11,2.7909985797920436E-5,0.0],[1564444800,7.898738417634049E11,3.006252823337502E-5,0.0],[1564531200,7.787039272943009E11,3.025737097612163E-5,0.0],[1564617600,8.632276848345602E11,2.9025584097312452E-5,0.0],[1564704000,1.0183604343853119E12,2.8300128110686942E-5,0.0],[1564790400,1.390991929786508E12,2.7021504459962932E-5,0.0],[1564876800,1.6159767427344592E12,2.603272664200531E-5,0.0],[1564963200,2.2090315773276187E12,2.0028022860360122E-5,0.0],[1565049600,5.2554411563958E12,1.3154775775547525E-5,0.0],[1565136000,5.989222860175473E12,1.2308120832130065E-5,0.0],[1565222400,3.862537552185306E12,1.2699877010578778E-5,0.0],[1565308800,3.821534010722617E12,1.2545540403764729E-5,0.0],[1565395200,3.818667454902364E12,1.2364461919335109E-5,0.0],[1565481600,3.9531908961946597E12,1.3153018045339021E-5,0.0],[1565568000,3.643407494017936E12,1.4607296378758738E-5,0.0],[1565654400,3.492341430169932E12,1.469029418219438E-5,0.0],[1565740800,3.5618676103674165E12,1.5110036479249101E-5,0.0],[1565827200,3.620184364929133E12,1.4728341586456126E-5,0.0],[1565913600,3.653095642764791E12,1.4515382951220204E-5,0.0],[1566000000,3.592623714201358E12,1.4289270792291177E-5,0.0],[1566086400,3.5100308404547773E12,1.4382820595388019E-5,0.0],[1566172800,3.4343476142121733E12,1.4981013740022762E-5,0.0],[1566259200,3.6411565474448755E12,1.5456178421473575E-5,0.0],[1566345600,3.6262225035014746E12,1.5618622589580847E-5,0.0],[1566432000,3.6180184440339526E12,1.6157302004072295E-5,0.0],[1566518400,3.5690407326340347E12,1.6834277545742833E-5,0.0],[1566604800,3.6475394145821714E12,1.677978931314505E-5,0.0],[1566691200,3.649664909368854E12,1.6777933396841842E-5,0.0],[1566777600,3.6545537253643574E12,1.662307448204506E-5,0.0],[1566864000,3.6944969231182954E12,1.6656954696835246E-5,0.0],[1566950400,3.8474265692997886E12,1.6525678389733598E-5,0.0],[1567036800,3.965939909816916E12,1.6158533025959905E-5,0.0],[1567123200,3.953608640141713E12,1.590606999919046E-5,0.0],[1567209600,4.077814088137319E12,1.5708926266005302E-5,0.0],[1567296000,4.162487975299289E12,1.598246023366568E-5,0.0],[1567382400,4.3037744077071333E12,1.5793112599473422E-5,0.0],[1567468800,4.310331371276903E12,1.584159119280654E-5,0.0],[1567555200,4.3427316944044683E12,1.555677046157532E-5,0.0],[1567641600,4.637661406489437E12,1.5191148477361274E-5,0.0],[1567728000,4.82765880556497E12,1.5559064311507106E-5,0.0],[1567814400,4.952519062031333E12,1.5738065902681594E-5,0.0],[1567900800,4.887440062372649E12,1.6414792591724378E-5,0.0],[1567987200,5.031748638566767E12,1.6836787278735513E-5,0.0],[1568073600,7.488777499685683E12,1.7024477222575024E-5,0.0],[1568160000,9.325842948856377E12,2.0228122883636843E-5,0.0],[1568246400,9.436649974750908E12,1.6620510537489183E-5,0.0],[1568332800,9.555759808772139E12,1.5983920664698696E-5,0.0],[1568419200,9.995542034419863E12,1.578437041728624E-5,0.0],[1568505600,9.89496355756466E12,1.6145952838530203E-5,0.0],[1568592000,9.332324845849602E12,1.6283710740204636E-5,0.0],[1568678400,9.325961073150607E12,1.7273326979852566E-5,0.0],[1568764800,9.368103883615904E12,1.78679282119007E-5,0.0],[1568851200,9.337383845300418E12,1.8123043223868413E-5,0.0],[1568937600,9.968767638873014E12,1.7686655055196785E-5,0.0],[1569024000,1.1264419300601842E13,1.7151373767722463E-5,0.0],[1569110400,1.1256050449371322E13,1.6905630863578633E-5,0.0],[1569196800,1.0678480573459174E13,1.6969088627544343E-5,0.0],[1569283200,1.0405868181114898E13,1.6167189990514538E-5,0.0],[1569369600,1.0511576968769658E13,1.5755200587217803E-5,0.0],[1569456000,1.063345600549138E13,1.565590868388207E-5,0.0],[1569542400,1.028892469547345E13,1.6269014629363564E-5,0.0],[1569628800,1.0691802001315908E13,1.6300759108906884E-5,0.0],[1569715200,1.065117228149785E13,1.60661564875749E-5,0.0],[1569801600,1.0214001280265102E13,1.635881227600267E-5,0.0],[1569888000,1.0032806012160254E13,1.6905088755314118E-5,0.0],[1569974400,9.664119418088307E12,1.716380046490504E-5,0.0],[1570060800,9.671320578498264E12,1.708046068486392E-5,0.0],[1570147200,9.642341066326303E12,1.776664751164559E-5,0.0],[1570233600,1.0059610523378166E13,1.8687834557840057E-5,0.0],[1570320000,1.015394607972498E13,1.9155652081911822E-5,0.0],[1570406400,9.763327585080186E12,1.8917808656952624E-5,0.0],[1570492800,9.55385579474687E12,1.8663172779237756E-5,0.0],[1570579200,9.59286461023172E12,1.8599761324470378E-5,0.0],[1570665600,9.551503894895498E12,1.827683390497251E-5,0.0],[1570752000,9.35488823885341E12,1.7986020027397665E-5,0.0],[1570838400,1.0152133562710826E13,1.7831208115925754E-5,0.0],[1570924800,1.0239268672085164E13,1.7949575061253947E-5,0.0],[1571011200,9.853852228639717E12,1.790819574709281E-5,0.0],[1571097600,9.837740187291174E12,1.8342256848767086E-5,0.0],[1571184000,9.878701583787062E12,2.0316844612218242E-5,0.0],[1571270400,9.843288547111059E12,1.8684609784527454E-5,0.0],[1571356800,9.314875590005852E12,1.8820328693654918E-5,0.0],[1571443200,9.048079175242889E12,2.052698257152993E-5,0.0],[1571529600,8.557626757710004E12,2.0641527241372124E-5,0.0],[1571616000,7.744761931211742E12,2.0290997436246296E-5,0.0],[1571702400,7.67181537697763E12,2.075245538913868E-5,0.0],[1571788800,7.672017812244501E12,2.1398691361148643E-5,0.0],[1571875200,7.953378916309817E12,2.6236956847434643E-5,0.0],[1571961600,7.96601161587389E12,2.5209287344126664E-5,0.0],[1572048000,8.292443302987237E12,2.0970950358987958E-5,0.0],[1572134400,8.301123459921185E12,2.3371035524329857E-5,0.0],[1572220800,7.995929499344095E12,2.1474056136011832E-5,0.0],[1572307200,8.199676351492288E12,2.2188345905464565E-5,0.0],[1572393600,8.264522477535051E12,2.3479338374284318E-5,0.0],[1572480000,8.333636874954757E12,2.438739270126243E-5,0.0],[1572566400,8.285617313202216E12,2.4230414331535932E-5,0.0],[1572652800,8.645427371564691E12,2.4006971649215592E-5,0.0],[1572739200,8.536508851116058E12,2.4977289079409605E-5,0.0],[1572825600,8.71844988873798E12,2.5715030617370408E-5,0.0],[1572912000,8.306184092540004E12,2.6521202043447076E-5,0.0],[1572998400,8.237882651749875E12,2.720558920446131E-5,0.0],[1573084800,8.419407833751265E12,2.7401611077614512E-5,0.0],[1573171200,9.575233121348145E12,2.7476023275771168E-5,0.0],[1573257600,1.0263036891214037E13,2.8865569267506278E-5,0.0],[1573344000,1.0037212850532787E13,3.0535886140728895E-5,0.0],[1573430400,9.754702047890395E12,2.894175184097945E-5,0.0],[1573516800,9.667606115877965E12,2.9030553541353367E-5,0.0],[1573603200,9.797993013655295E12,2.889112660114755E-5,0.0],[1573689600,9.764720428187162E12,2.876514805945832E-5,0.0],[1573776000,1.0026852050425084E13,3.9379322853236757E-5,0.0],[1573862400,1.0650906593448473E13,3.4782200368409744E-5,0.0],[1573948800,1.0524739651274486E13,3.0223242460704968E-5,0.0],[1574035200,1.006104467525977E13,2.9788725049394706E-5,0.0],[1574121600,1.0167971720790057E13,3.0205004766766344E-5,0.0],[1574208000,9.82991505679425E12,2.8906369441230657E-5,0.0],[1574294400,1.005493884473924E13,2.758530319646057E-5,0.0],[1574380800,1.0127646162140682E13,2.7493156347622704E-5,0.0],[1574467200,1.039979972719038E13,2.750005980245593E-5,0.0],[1574553600,1.0447379468599451E13,2.8060678427999813E-5,0.0],[1574640000,9.884774733066588E12,2.8263849516828675E-5,0.0],[1574726400,9.369216653061246E12,2.8420159974517566E-5,0.0],[1574812800,9.180842919007889E12,2.8338917761483213E-5,0.0],[1574899200,9.127937718633873E12,2.8809342035212685E-5,0.0],[1574985600,9.099749609363018E12,2.8719258541000356E-5,0.0],[1575072000,9.498172557358963E12,2.8497240356033208E-5,0.0],[1575158400,9.473650569744541E12,2.9270874450304775E-5,0.0],[1575244800,8.94309618193613E12,3.09139430554656E-5,0.0],[1575331200,9.02794855335115E12,3.0478207242567263E-5,0.0],[1575417600,8.91969443860709E12,3.0363218413583772E-5,0.0],[1575504000,8.963635169024639E12,2.910339250633701E-5,0.0],[1575590400,9.473379523367025E12,2.879095535715649E-5,0.0],[1575676800,9.868404708342568E12,2.8706473969852152E-5,0.0],[1575763200,1.0061359592172154E13,2.8858372462587367E-5,0.0],[1575849600,9.259359156568215E12,3.5001617710836047E-5,0.0],[1575936000,8.889194002022541E12,2.94555499177264E-5,0.0],[1576022400,9.21528724045472E12,2.982373723855529E-5,0.0],[1576108800,9.632121778679541E12,3.0457452255488467E-5,0.0],[1576195200,9.931081639056182E12,3.0946790084271294E-5,0.0],[1576281600,1.0171816808734611E13,3.117800915047661E-5,0.0],[1576368000,9.78466976337015E12,3.0607852151863464E-5,0.0],[1576454400,9.434289464376107E12,3.2590517429696953E-5,0.0],[1576540800,9.19779577751938E12,3.160214284177959E-5,0.0],[1576627200,9.065112056816945E12,3.158719421471731E-5,0.0],[1576713600,9.145676378650924E12,3.1094168539316825E-5,0.0],[1576800000,9.944574661036373E12,3.125934308803485E-5,0.0],[1576886400,1.0408008068640783E13,3.118896853005293E-5,0.0],[1576972800,1.017789241650283E13,3.152186746009485E-5,0.0],[1577059200,9.508269009911191E12,2.9958411520960182E-5,0.0],[1577145600,9.037662303579191E12,2.989827432797656E-5,0.0],[1577232000,8.627253538806719E12,2.994055810422248E-5,0.0],[1577318400,8.759468463383858E12,2.978952654519716E-5,0.0],[1577404800,9.139065864785752E12,2.9750605602520624E-5,0.0],[1577491200,9.253880988975982E12,3.052121464049691E-5,0.0],[1577577600,9.356235311911604E12,3.0469036224865365E-5,0.0],[1577664000,9.130372581696518E12,2.9885096925392438E-5,0.0],[1577750400,9.282007707127986E12,2.9867239074308626E-5,0.0],[1577836800,9.462642001488734E12,2.9452370417954937E-5,0.0],[1577923200,9.457047979308455E12,2.9742289070188533E-5,0.0],[1578009600,9.486285560243166E12,2.9983257265462515E-5,0.0],[1578096000,9.723108111907182E12,3.0331733664836025E-5,0.0],[1578182400,9.611255396140246E12,3.0475108293211406E-5,0.0],[1578268800,9.5139784059221E12,3.072473003848468E-5,0.0],[1578355200,9.524645158128447E12,3.0005001425681277E-5,0.0],[1578441600,8.879108897205287E12,2.9374633934166022E-5,0.0],[1578528000,9.196655264601875E12,2.6691987793102457E-5,0.0],[1578614400,9.410578215956408E12,2.7792375721218912E-5,0.0],[1578700800,9.762152466824527E12,2.8568287830319503E-5,0.0],[1578787200,9.838973175961646E12,2.8894380660144588E-5,0.0],[1578873600,9.427937113755428E12,2.714234794055734E-5,0.0],[1578960000,9.379853156696705E12,2.746160719883146E-5,0.0],[1579046400,9.138444235044209E12,2.89056254835985E-5,0.0],[1579132800,9.076585426313658E12,2.8593280129957627E-5,0.0],[1579219200,8.747502603797106E12,2.920125938751867E-5,0.0],[1579305600,9.030257269583541E12,2.9456630593790876E-5,0.0],[1579392000,9.111151437910639E12,3.131075589212211E-5,0.0],[1579478400,9.175944018368531E12,3.132085864351746E-5,0.0],[1579564800,9.264025020715734E12,3.1621449271358595E-5,0.0],[1579651200,9.23482563714642E12,3.179854939996376E-5,0.0],[1579737600,9.467582047712186E12,3.1480902915238206E-5,0.0],[1579824000,9.783427363369723E12,3.094551084810256E-5,0.0],[1579910400,9.881337828919473E12,3.091220785348137E-5,0.0],[1579996800,9.881913800880299E12,3.107937898986907E-5,0.0],[1580083200,9.723403602740307E12,3.1498825476202545E-5,0.0],[1580169600,9.803565556428547E12,3.1356103829233605E-5,0.0],[1580256000,9.671406238747186E12,3.1254803658574445E-5,0.0],[1580342400,9.709864195495713E12,3.242766656232741E-5,0.0],[1580428800,9.685725539460092E12,3.442801805573949E-5,0.0],[1580515200,9.810065559660818E12,3.603040942311517E-5,0.0],[1580601600,9.98319217936854E12,3.5946459474862865E-5,0.0],[1580688000,9.800954378666672E12,3.5814597956980764E-5,0.0],[1580774400,9.889523942639656E12,3.5104587916838125E-5,0.0],[1580860800,9.824982906215166E12,3.6063208746917E-5,0.0],[1580947200,9.836139400666666E12,3.260539665170734E-5,0.0],[1581033600,9.798309183832486E12,3.247429656020624E-5,0.0],[1581120000,9.853808157758287E12,3.296921935734513E-5,0.0],[1581206400,9.870803096153217E12,3.2786832644452994E-5,0.0],[1581292800,9.925061252354236E12,3.218593159540751E-5,0.0],[1581379200,9.901068648867578E12,3.2480818982600596E-5,0.0],[1581465600,9.701125956102756E12,3.3194210102456437E-5,0.0],[1581552000,9.819590194861178E12,3.630106855365031E-5,0.0],[1581638400,9.647201858973232E12,3.5337468049424804E-5,0.0],[1581724800,9.975878865855904E12,3.518053648997326E-5,0.0],[1581811200,1.0267170480854014E13,3.369630204379541E-5,0.0],[1581897600,1.016090318493103E13,3.120677162461352E-5,0.0],[1581984000,9.87687997957204E12,3.210093571614636E-5,0.0],[1582070400,9.989806258118283E12,3.199927318862626E-5,0.0],[1582156800,1.0196598784783924E13,3.016281146942236E-5,0.0],[1582243200,1.0217718817485568E13,3.0884656489221984E-5,0.0],[1582329600,1.0245685568388205E13,3.1900856864785224E-5,0.0],[1582416000,1.0210399997818895E13,3.3385119021312635E-5,0.0],[1582502400,1.0174389254778492E13,3.345242881596368E-5,0.0],[1582588800,1.0189653256500084E13,3.321077146290923E-5,0.0],[1582675200,1.0200935352813902E13,3.1094197399160844E-5,0.0],[1582761600,1.0084143237477031E13,2.9345446643738048E-5,0.0],[1582848000,1.0145149163248535E13,2.9207277921037384E-5,0.0],[1582934400,1.0145806077320334E13,2.891211201187122E-5,0.0],[1583020800,1.0243936461503973E13,2.8155377927240705E-5,0.0],[1583107200,9.971016165058361E12,2.8019568633763913E-5,0.0],[1583193600,9.984543061004355E12,3.0133069093828065E-5,0.0],[1583280000,9.96683179755766E12,2.85155002733393E-5,0.0],[1583366400,9.880880632152697E12,2.9675217358312006E-5,0.0],[1583452800,9.952762295367781E12,2.9553434740661137E-5,0.0],[1583539200,1.0066652636621389E13,2.9676962103315018E-5,0.0],[1583625600,1.0152649356603518E13,2.7652966254237452E-5,0.0],[1583712000,9.997928381449635E12,2.6030632685767732E-5,0.0],[1583798400,9.859966305382555E12,2.605098504476916E-5,0.0],[1583884800,9.673722664011074E12,2.571203128340032E-5,0.0],[1583971200,9.705446490455297E12,2.4319199250751663E-5,0.0],[1584057600,9.465756538473756E12,2.71465161556213E-5,0.0],[1584144000,9.37210477170197E12,2.8124755585295693E-5,0.0],[1584230400,9.29128702844272E12,2.8559025051510222E-5,0.0],[1584316800,9.042120643913072E12,3.3539155990193444E-5,0.0],[1584403200,9.030593295106393E12,3.3793258730933894E-5,0.0],[1584489600,9.21319751629931E12,3.334376304105336E-5,0.0],[1584576000,9.316740766397898E12,3.343188819609017E-5,0.0],[1584662400,9.620479188281246E12,3.416222525368442E-5,0.0],[1584748800,9.650795088836338E12,3.366125218260361E-5,0.0],[1584835200,9.791094632640084E12,3.3373430319770045E-5,0.0],[1584921600,9.496278463410135E12,3.294186588532821E-5,0.0],[1585008000,9.677264473408201E12,3.191213823239112E-5,0.0],[1585094400,9.612105630159338E12,3.171662040373862E-5,0.0],[1585180800,9.629476095179482E12,3.153472580578142E-5,0.0],[1585267200,9.633407080235402E12,3.2197267589910107E-5,0.0],[1585353600,9.719954582009475E12,3.285373294603325E-5,0.0],[1585440000,9.736430973185838E12,3.3720604262853597E-5,0.0],[1585526400,9.480745120698385E12,3.2967050488531804E-5,0.0],[1585612800,9.649125247822842E12,3.24482111375725E-5,0.0],[1585699200,9.630213777928582E12,3.2510774446258986E-5,0.0],[1585785600,9.539223084648139E12,3.160348198730185E-5,0.0],[1585872000,9.661483983106018E12,3.1239169685986064E-5,0.0],[1585958400,9.821397344203621E12,3.144482033438859E-5,0.0],[1586044800,9.820204927906252E12,3.13831975762384E-5,0.0],[1586131200,9.818536838342443E12,3.075256041805707E-5,0.0],[1586217600,9.91262861848502E12,3.199103659359346E-5,0.0],[1586304000,9.854574126865475E12,3.201119928434736E-5,0.0],[1586390400,9.865974887838213E12,3.1438557695299324E-5,0.0],[1586476800,9.882067237180623E12,3.047308095410253E-5,0.0],[1586563200,9.902584197216037E12,3.045303560628234E-5,0.0],[1586649600,9.839471473850734E12,3.0236220972892568E-5,0.0],[1586736000,9.900435797978543E12,2.9258405785350668E-5,0.0],[1586822400,9.97394165464017E12,2.9134100285900253E-5,0.0],[1586908800,9.98609019747462E12,2.9110654111754952E-5,0.0],[1586995200,9.918452369948424E12,2.9549901938228884E-5,0.0],[1587081600,9.95824774480198E12,2.960533812781825E-5,0.0],[1587168000,1.0076516365068076E13,2.9782128773179468E-5,0.0],[1587254400,1.0002901474546016E13,2.9659293399681295E-5,0.0],[1587340800,9.962779709098078E12,2.8204418528211792E-5,0.0],[1587427200,1.0069525256949254E13,2.735708685986938E-5,0.0],[1587513600,1.0269362590420145E13,2.757966933015412E-5,0.0],[1587600000,1.0207226320570635E13,2.5640281188471926E-5,0.0],[1587686400,1.0233556509311291E13,2.566537088360485E-5,0.0],[1587772800,1.0279792832002744E13,2.5976378389007593E-5,0.0],[1587859200,1.0387157637016215E13,2.6117216759602828E-5,0.0],[1587945600,1.0209153442737814E13,2.6544279862501926E-5,0.0],[1588032000,1.023769453940206E13,2.6477776363608425E-5,0.0],[1588118400,1.0163691616947072E13,2.6857228758904134E-5,0.0],[1588204800,1.0360910471600145E13,2.458575944889662E-5,0.0],[1588291200,1.0511704794909373E13,2.37506104039641E-5,0.0],[1588377600,1.0504403223467574E13,2.351751942780661E-5,0.0],[1588464000,1.0658968822261303E13,2.353543764133349E-5,0.0],[1588550400,1.0413824614381441E13,2.336753053901278E-5,0.0],[1588636800,1.0478011767335533E13,2.342240705705624E-5,0.0],[1588723200,1.0326400100582432E13,2.397461235842623E-5,0.0],[1588809600,1.020359162983583E13,2.2312237732325832E-5,0.0],[1588896000,1.0449749186718193E13,2.2036152142063556E-5,0.0],[1588982400,1.069166908381031E13,2.1817456442588317E-5,0.0],[1589068800,1.066812857562436E13,2.1396660375569898E-5,0.0],[1589155200,1.0601947546930344E13,2.1570534465626E-5,0.0],[1589241600,1.0637622208190713E13,2.1471448956430045E-5,0.0],[1589328000,1.067237436781713E13,2.20248132069402E-5,0.0],[1589414400,1.1019854162715928E13,2.082722650961748E-5,0.0],[1589500800,1.114084014375415E13,2.114830163056136E-5,0.0],[1589587200,1.1491972728841873E13,2.132337595042993E-5,0.0],[1589673600,1.1813269519601055E13,2.013578070678327E-5,0.0],[1589760000,1.1616208469535121E13,1.9695429527080194E-5,0.0],[1589846400,1.1430688948190205E13,1.973985978145808E-5,0.0],[1589932800,1.1318666191414814E13,1.984396462745879E-5,0.0],[1590019200,1.1701261977915611E13,2.1044897295852946E-5,0.0],[1590105600,1.1968444059646486E13,2.1597594618501884E-5,0.0],[1590192000,1.1948426345178732E13,2.1268530557835062E-5,0.0],[1590278400,1.1965628752122213E13,1.961862820746397E-5,0.0],[1590364800,1.1722658923398596E13,1.9883114514480705E-5,0.0],[1590451200,1.165470575239913E13,1.9427297409335205E-5,0.0],[1590537600,1.1572605141448178E13,1.8140189494781234E-5,0.0],[1590624000,1.1692370460562135E13,1.746971799659177E-5,0.0],[1590710400,1.1944278972845607E13,1.771949668365691E-5,0.0],[1590796800,1.197494531198999E13,1.7037580078924686E-5,0.0],[1590883200,1.195552935598664E13,1.6442182050268347E-5,0.0],[1590969600,1.1676982557531635E13,1.6452438748264368E-5,0.0],[1591056000,1.1971083056488338E13,1.615946584740195E-5,0.0],[1591142400,1.1650527359350287E13,1.5584643883198195E-5,0.0],[1591228800,1.1647675222974295E13,1.548681682122422E-5,0.0],[1591315200,1.1733802626282744E13,1.530870540604138E-5,0.0],[1591401600,1.1985870434481102E13,1.5690983988993575E-5,0.0],[1591488000,1.1785988555959475E13,1.6220745337022658E-5,0.0],[1591574400,1.176135692726129E13,1.616363352400997E-5,0.0],[1591660800,1.1844937027374428E13,1.5833908638251722E-5,0.0],[1591747200,1.1822626653556213E13,1.5963501776566572E-5,0.0],[1591833600,1.1731198092827086E13,1.678712067991984E-5,0.0],[1591920000,1.1704129927575207E13,1.6889885771241847E-5,0.0],[1592006400,1.2024077566565107E13,1.6808419751978448E-5,0.0],[1592092800,1.1882337559082979E13,1.8922874475283645E-5,0.0],[1592179200,1.1687342096346541E13,1.702712086939077E-5,0.0],[1592265600,1.179137532754494E13,1.6300894838781266E-5,0.0],[1592352000,1.1526187039404412E13,1.6740924332782016E-5,0.0],[1592438400,1.1408882157634201E13,1.721486907341496E-5,0.0],[1592524800,1.1352400128542316E13,1.683562718155978E-5,0.0],[1592611200,1.1797937268379617E13,1.5922472018069614E-5,0.0],[1592697600,1.1689293751393182E13,1.5765683061736417E-5,0.0],[1592784000,1.1750476153307729E13,1.567304329339636E-5,0.0],[1592870400,1.1636443276964107E13,1.5431456125449445E-5,0.0],[1592956800,1.1410320585219162E13,1.4622479544619002E-5,0.0],[1593043200,1.111440009903119E13,1.4874255203986438E-5,0.0],[1593129600,1.1005551370917674E13,1.4903806858324284E-5,0.0],[1593216000,1.0874786910398936E13,1.5368760790707026E-5,0.0],[1593302400,1.0638568332737621E13,1.579705702079831E-5,0.0],[1593388800,1.0557049679175479E13,1.5843185019268366E-5,0.0],[1593475200,1.0784138873666088E13,1.5891915991175624E-5,0.0],[1593561600,1.0650192636752594E13,1.4532377881170847E-5,0.0],[1593648000,1.0671352780123389E13,1.4300010318224147E-5,0.0],[1593734400,1.0584022054891898E13,1.4469913248685084E-5,0.0],[1593820800,1.0641311725979258E13,1.4507652394607694E-5,0.0],[1593907200,1.0636453644494771E13,1.4633893295198109E-5,0.0],[1593993600,1.0286087165422416E13,1.4982473540178173E-5,0.0],[1594080000,1.0101543400175162E13,1.6980669939930063E-5,0.0],[1594166400,1.0280890490467424E13,1.6269048642817143E-5,0.0],[1594252800,1.0421274413273994E13,1.6572344865460855E-5,0.0],[1594339200,1.0532199762990838E13,1.6335491872227006E-5,0.0],[1594425600,1.0643130137719455E13,1.6761237723730516E-5,0.0],[1594512000,1.0392485511437574E13,1.7619060333184404E-5,0.0],[1594598400,1.0346195630400629E13,1.7846493145327408E-5,0.0],[1594684800,1.0411148921438096E13,1.807136719126192E-5,0.0],[1594771200,1.071442616224132E13,1.6204764131134703E-5,0.0],[1594857600,1.0641479368381775E13,1.4913824224548563E-5,0.0],[1594944000,1.0724536215136115E13,1.4247900899075413E-5,0.0],[1595030400,1.0741575213242451E13,1.5124087980447785E-5,0.0],[1595116800,1.0586843297299803E13,1.5444740817760103E-5,0.0],[1595203200,1.069523267569009E13,1.4698327080285105E-5,0.0],[1595289600,1.0818989914298455E13,1.440293344588837E-5,0.0],[1595376000,1.0732236772112795E13,1.4406441434821277E-5,0.0],[1595462400,1.091347214852153E13,1.4507561581627035E-5,0.0],[1595548800,1.077002052932412E13,1.4603274628778976E-5,0.0],[1595635200,1.0444357106725809E13,1.582749604939426E-5,0.0],[1595721600,1.0476242767556523E13,1.5887972130953118E-5,0.0],[1595808000,1.0209541495147705E13,1.6924208143543202E-5,0.0],[1595894400,1.0689230078072969E13,1.9854355650077625E-5,0.0],[1595980800,1.1072999271056818E13,1.7676486002728264E-5,0.0],[1596067200,1.0716140130086809E13,1.783830265820025E-5,0.0],[1596153600,1.082672331983416E13,1.7215573346922535E-5,0.0],[1596240000,1.0999120829581818E13,1.696489534133076E-5,0.0],[1596326400,1.0936411462916889E13,1.8539706311719354E-5,0.0],[1596412800,1.0987938821064781E13,1.6639442339308612E-5,0.0],[1596499200,1.1400317845367156E13,1.5716113622310426E-5,0.0],[1596585600,1.1042073998150432E13,1.5605940923906017E-5,0.0],[1596672000,1.081451694001773E13,1.8027819918676582E-5,0.0],[1596758400,1.1172448463725102E13,1.692350396979426E-5,0.0],[1596844800,1.1475477323085305E13,1.6146820069072573E-5,0.0],[1596931200,1.1466937623278314E13,1.720959500791402E-5,0.0],[1597017600,1.1498491244711502E13,1.6374070736749824E-5,0.0],[1597104000,1.1140071299677174E13,1.7329403614805595E-5,0.0],[1597190400,1.1111154982183357E13,1.9148985198608075E-5,0.0],[1597276800,1.1556749545927992E13,1.8992286511997796E-5,0.0],[1597363200,1.1923552202972818E13,1.666807063224456E-5,0.0],[1597449600,1.2174518521425748E13,1.702855817588643E-5,0.0],[1597536000,1.1949573776851209E13,1.7545420032931778E-5,0.0],[1597622400,1.1852371117859896E13,1.8176916015182435E-5,0.0],[1597708800,1.185260932352839E13,1.7460320146415236E-5,0.0],[1597795200,1.1770270254724008E13,1.7937935302711248E-5,0.0],[1597881600,1.214577055699933E13,1.8595836346191775E-5,0.0],[1597968000,1.2252087990738127E13,2.1917330637936013E-5,0.0],[1598054400,1.2674669545840111E13,1.8654528866488612E-5,0.0],[1598140800,1.2640120644639984E13,1.8074371187066835E-5,0.0],[1598227200,1.249586621195678E13,1.82201803495471E-5,0.0],[1598313600,1.1912276180403805E13,1.8173996964994013E-5,0.0],[1598400000,1.1587975528251463E13,1.8136718353745748E-5,0.0],[1598486400,1.205561307144739E13,1.9852703697264558E-5,0.0],[1598572800,1.2174365802745686E13,1.917513487323566E-5,0.0],[1598659200,1.2820638675212727E13,2.3341361594031958E-5,0.0],[1598745600,1.237879303508533E13,1.7371343581132475E-5,0.0],[1598832000,1.2107310944434053E13,1.7340654010613783E-5,0.0],[1598918400,1.201859563744108E13,1.7319584909800127E-5,0.0],[1599004800,1.194597752487161E13,1.7121797794304585E-5,0.0],[1599091200,1.2025830844843E13,1.8113450424660282E-5,0.0],[1599177600,1.205929615560337E13,1.9184774125052877E-5,0.0],[1599264000,1.221686137339508E13,1.7900657567277266E-5,0.0],[1599350400,1.2408487026075236E13,1.4857240606726636E-5,0.0],[1599436800,1.2237503801944432E13,1.4900370737418354E-5,0.0],[1599523200,1.2427182547711078E13,1.5747159812226336E-5,0.0],[1599609600,1.2240706186514078E13,1.4972133642436268E-5,0.0],[1599696000,1.239242355635387E13,1.4863757834549866E-5,0.0],[1599782400,1.2170464945263914E13,1.5041244250873954E-5,0.0],[1599868800,1.2359517226526258E13,1.6069234808029308E-5,0.0],[1599955200,1.2273430936107078E13,1.6267674145777175E-5,0.0],[1600041600,1.2268629872845143E13,1.4333648631678518E-5,0.0],[1600128000,1.2173202511304525E13,1.4739241531462484E-5,0.0],[1600214400,1.2117302025254865E13,1.4728854315664856E-5,0.0],[1600300800,1.1918558766458092E13,1.3598596274964308E-5,0.0],[1600387200,1.2070730094535643E13,1.3540058897052085E-5,0.0],[1600473600,1.2078185273329078E13,1.2744041413582924E-5,0.0],[1600560000,1.2107400562738717E13,1.4161877194528471E-5,0.0],[1600646400,1.1633100809556916E13,1.8621315607822144E-5,0.0],[1600732800,1.1777912550919318E13,1.3567448832516715E-5,0.0],[1600819200,1.1949901854365172E13,1.2483602991419426E-5,0.0],[1600905600,1.0803165419032424E13,1.1658415112508172E-5,0.0],[1600992000,1.0684136407899182E13,1.2049971643431648E-5,0.0],[1601078400,1.1354309219517162E13,1.168119263682196E-5,0.0],[1601164800,1.1310289627598795E13,1.1130615350299502E-5,0.0],[1601251200,1.1452083218656848E13,1.2349480581475709E-5,0.0],[1601337600,1.1610350755300428E13,1.2059220793906142E-5,0.0],[1601424000,1.1571314340915912E13,1.2407434738039245E-5,0.0],[1601510400,1.147615601585715E13,1.1620363360663399E-5,0.0],[1601596800,1.186024721785178E13,1.1605585310448956E-5,0.0],[1601683200,1.207959210593228E13,1.2309615156647382E-5,0.0],[1601769600,1.193159711097388E13,1.304385651521276E-5,0.0],[1601856000,1.1985375411317102E13,1.2476929603777164E-5,0.0],[1601942400,1.2369040501554133E13,1.256831098195023E-5,0.0],[1602028800,1.1980125493750633E13,1.3234354864735547E-5,0.0],[1602115200,1.157793558957141E13,1.331048499178563E-5,0.0],[1602201600,1.1633000295320564E13,1.3747264864633546E-5,0.0],[1602288000,1.2003190948924799E13,1.9282726118130412E-5,0.0],[1602374400,1.2057763833253936E13,1.2873084446267928E-5,0.0],[1602460800,1.178399939501653E13,1.3593555883839456E-5,0.0],[1602547200,1.1711182185354178E13,1.5131090027659104E-5,0.0],[1602633600,1.2008777027772842E13,1.4075904410893558E-5,0.0],[1602720000,1.217205856145994E13,1.4425574821129375E-5,0.0],[1602806400,1.2115607022040225E13,1.7246684367994763E-5,0.0],[1602892800,1.3179996040024938E13,2.5795236837836902E-5,0.0],[1602979200,1.3231162051182088E13,1.3081766937114941E-5,0.0],[1603065600,1.3173152982431334E13,1.2613724627976043E-5,0.0],[1603152000,1.2911256424959627E13,1.418077595554269E-5,0.0],[1603238400,1.299584701682587E13,1.5507401579592106E-5,0.0],[1603324800,1.2912253851486344E13,1.3770689909235745E-5,0.0],[1603411200,1.3012338772799998E13,1.4518187932373088E-5,0.0],[1603497600,1.293624918616363E13,1.613724354834222E-5,0.0],[1603584000,1.3251870528746805E13,2.054642546954637E-5,0.0],[1603670400,1.3583704389509477E13,1.7512743671915513E-5,0.0],[1603756800,1.3706120801059836E13,1.667544750469243E-5,0.0],[1603843200,1.4038494998735936E13,1.8786571829336577E-5,0.0],[1603929600,1.4015715852877658E13,2.298562218340983E-5,0.0],[1604016000,1.4734066845758719E13,1.7408041610785757E-5,0.0],[1604102400,1.5040133808040799E13,1.6465092691240414E-5,0.0],[1604188800,1.4933437615783436E13,1.7326193723212842E-5,0.0],[1604275200,1.4402307716993033E13,1.8072577201323727E-5,0.0],[1604361600,1.4271053399919123E13,1.6714742521869477E-5,0.0],[1604448000,1.4319005973202588E13,1.646690659972366E-5,0.0],[1604534400,1.4196286589116281E13,1.5397510975705573E-5,0.0],[1604620800,1.415733316560846E13,1.564157690747125E-5,0.0],[1604707200,1.4609047544640422E13,1.6296464054413993E-5,0.0],[1604793600,1.4639267888306475E13,1.5425490899820755E-5,0.0],[1604880000,1.4211538959319717E13,1.4920405563006834E-5,0.0],[1604966400,1.3995547681089873E13,1.4778963388808014E-5,0.0],[1605052800,1.3733886164794773E13,1.484477880305868E-5,0.0],[1605139200,1.3736462734493982E13,1.4386570486793677E-5,0.0],[1605225600,1.3851645896111506E13,1.5055154579247071E-5,0.0],[1605312000,1.4079363299138107E13,1.5264940151637085E-5,0.0],[1605398400,1.3701152172288252E13,1.5284850397139464E-5,0.0],[1605484800,1.3293111485400803E13,1.663262161994219E-5,0.0],[1605571200,1.2744408330246314E13,1.7841052938017357E-5,0.0],[1605657600,9.92913867893354E12,1.7447202610216725E-5,0.0],[1605744000,1.2211054092165719E13,2.470779977782903E-5,0.0],[1605830400,1.3195776655986346E13,1.7505063701215244E-5,0.0],[1605916800,1.3235688477293854E13,1.741635172156862E-5,0.0],[1606003200,1.297633200181872E13,1.749477515433309E-5,0.0],[1606089600,1.2747039674440672E13,1.7607008006085323E-5,0.0],[1606176000,1.2781513935710936E13,1.8022977453090047E-5,0.0],[1606262400,1.309125524575619E13,1.665555527747528E-5,0.0],[1606348800,1.287856481845212E13,1.4347845019673353E-5,0.0],[1606435200,1.2770886628281672E13,1.3783457465823549E-5,0.0],[1606521600,1.287802675627985E13,1.409570682412512E-5,0.0],[1606608000,1.2881766124792736E13,1.4861114738493906E-5,0.0],[1606694400,1.2830151767067506E13,1.5330965234581743E-5,0.0],[1606780800,1.2770507988269854E13,1.617935763380304E-5,0.0],[1606867200,1.297650232666876E13,1.593563908417072E-5,0.0],[1606953600,1.261111556451076E13,1.5649649703930682E-5,0.0],[1607040000,1.2667571740512775E13,1.5566337602177005E-5,0.0],[1607126400,1.3061394843119201E13,1.4615854346127423E-5,0.0],[1607212800,1.2968515020367268E13,1.476979837441458E-5,0.0],[1607299200,1.3700133630722633E13,1.4514396588369462E-5,0.0],[1607385600,1.4276876586979375E13,1.4300000965079953E-5,0.0],[1607472000,1.4474223844484443E13,1.3400414025406766E-5,0.0],[1607558400,1.4482180050036842E13,1.373133699123395E-5,0.0],[1607644800,1.4531179062492727E13,1.3005290565190913E-5,0.0],[1607731200,1.4693723540089383E13,1.3291077694087523E-5,0.0],[1607817600,1.47603515643564E13,1.359076881183435E-5,0.0],[1607904000,1.4402459087848076E13,1.3991105435692265E-5,0.0],[1607990400,1.4353052945518385E13,1.4361774260614822E-5,0.0],[1608076800,1.4602452898383078E13,1.3467607961693213E-5,0.0],[1608163200,1.4565611179790865E13,1.3673222996698473E-5,0.0],[1608249600,1.4379325941035049E13,1.4587404832664017E-5,0.0],[1608336000,1.406491879648626E13,1.5091710708165686E-5,0.0],[1608422400,1.3737791376847299E13,1.608126092464647E-5,0.0],[1608508800,1.3560499265777248E13,1.639526195694785E-5,0.0],[1608595200,1.3900176548567229E13,1.5868661684606827E-5,0.0],[1608681600,1.4131857594360672E13,1.5346447010183296E-5,0.0],[1608768000,1.3438549013416537E13,1.455898401638348E-5,0.0],[1608854400,1.2985335041654947E13,1.5442579398942868E-5,0.0],[1608940800,1.3629783768155467E13,1.5657806631623325E-5,0.0],[1609027200,1.3728043534768521E13,1.4035363173274877E-5,0.0],[1609113600,1.3611805567320953E13,1.4055780491589456E-5,0.0],[1609200000,1.3494753886555994E13,1.475250284860571E-5,0.0],[1609286400,1.3439603065858162E13,1.4520471887852E-5,0.0],[1609372800,1.3731903919150588E13,1.339686953668489E-5,0.0],[1609459200,1.406685920395538E13,1.2679259925719782E-5,0.0],[1609545600,1.4244255305052236E13,1.2734518274143771E-5,0.0],[1609632000,1.4390975737082836E13,1.392691178292273E-5,0.0],[1609718400,1.4088917623080633E13,1.51004661790949E-5,0.0],[1609804800,1.4311604447266443E13,1.4623097616320972E-5,0.0],[1609891200,1.4647829210733818E13,1.3823854078409382E-5,0.0],[1609977600,1.4857213742297549E13,1.3087071673218532E-5,0.0],[1610064000,1.4867534914232273E13,1.2366962484692229E-5,0.0],[1610150400,1.5039136623780467E13,1.2083765168118368E-5,0.0],[1610236800,1.5168233702735283E13,1.2379117832956469E-5,0.0],[1610323200,1.5083067608107162E13,1.1398908477155683E-5,0.0],[1610409600,1.5149241593342467E13,1.0904931124246043E-5,0.0],[1610496000,1.534723879224528E13,1.0392566162931312E-5,0.0],[1610582400,1.5238282790452055E13,1.009157090722276E-5,0.0],[1610668800,1.5290653046185646E13,1.01438028852684E-5,0.0],[1610755200,1.5451150609383766E13,1.0632565616468148E-5,0.0],[1610841600,1.545712331806397E13,1.0756313457164491E-5,0.0],[1610928000,1.5043746755064803E13,1.0818222390143626E-5,0.0],[1611014400,1.482266721402201E13,1.1243128789782077E-5,0.0],[1611100800,1.4679161333365695E13,1.1066149638176448E-5,0.0],[1611187200,1.3674270111715227E13,1.1010023210613674E-5,0.0],[1611273600,1.3979273114666258E13,1.1404033362976339E-5,0.0],[1611360000,1.3747902745027205E13,1.121974282646761E-5,0.0],[1611446400,1.4165442479927822E13,1.1605227490787426E-5,0.0],[1611532800,1.3807049010869875E13,1.159147227382003E-5,0.0],[1611619200,1.3986936425756498E13,1.1038691130283381E-5,0.0],[1611705600,1.417478939565722E13,1.0586585460792981E-5,0.0],[1611792000,1.4189179465880342E13,1.1126526287789912E-5,0.0],[1611878400,1.4150049621916617E13,1.5289218925563766E-5,0.0],[1611964800,1.4687124746218568E13,1.3650241208234492E-5,0.0],[1612051200,1.4741033965536396E13,1.3314640057929922E-5,0.0],[1612137600,1.457671854122557E13,1.4556646504222845E-5,0.0],[1612224000,1.4479936550747828E13,1.2594129477434433E-5,0.0],[1612310400,1.4746769233822795E13,1.3273296690162963E-5,0.0],[1612396800,1.4715003844860666E13,1.4690951034796015E-5,0.0],[1612483200,1.5118370651268416E13,1.5168082654393876E-5,0.0],[1612569600,1.5514934331254482E13,1.5396837142367918E-5,0.0],[1612656000,1.5611885234031408E13,1.6467146827309134E-5,0.0],[1612742400,1.5255078537760469E13,1.7587231854768707E-5,0.0],[1612828800,1.5527786703256688E13,1.6637847006513928E-5,0.0],[1612915200,1.5796319585550594E13,1.700505424729924E-5,0.0],[1613001600,1.577065704497414E13,1.6963823078252568E-5,0.0],[1613088000,1.5953113212714615E13,1.5814286007914287E-5,0.0],[1613174400,1.6148065391652115E13,1.7239616190554502E-5,0.0],[1613260800,1.6223615150082158E13,1.6819094871245245E-5,0.0],[1613347200,1.5820507710464406E13,1.5809813387903144E-5,0.0],[1613433600,1.5373347200642479E13,1.5912123341085378E-5,0.0],[1613520000,1.573550371920747E13,1.5514123251086797E-5,0.0],[1613606400,1.6109032982536611E13,1.6135718365879407E-5,0.0],[1613692800,1.6162720924687764E13,1.5906349662655275E-5,0.0],[1613779200,1.6641634944875148E13,1.5179996932187386E-5,0.0],[1613865600,1.6859203397756357E13,1.424238308849297E-5,0.0],[1613952000,1.683860756879654E13,1.4134174347703935E-5,0.0],[1614038400,1.679888327294813E13,1.314892257937027E-5,0.0],[1614124800,1.6821813572404365E13,1.3629183206202434E-5,0.0],[1614211200,1.7032785362556506E13,1.3675899554979598E-5,0.0],[1614297600,1.7069285141351203E13,1.3352344106711758E-5,0.0],[1614384000,1.7067616775190396E13,1.3320642710620579E-5,0.0],[1614470400,1.6996759818122568E13,1.339851826943471E-5,0.0],[1614556800,1.672790325732728E13,1.349811732179943E-5,0.0],[1614643200,1.661759462168392E13,1.319017396884326E-5,0.0],[1614729600,1.649969909236399E13,1.2850783378396197E-5,0.0],[1614816000,1.6487096149289697E13,1.2945847411761148E-5,0.0],[1614902400,1.6452275520007736E13,1.2989309527340166E-5,0.0],[1614988800,1.6613445230659943E13,1.340207070655086E-5,0.0],[1615075200,1.6723886148562727E13,1.3642289501338982E-5,0.0],[1615161600,1.6544045382868375E13,1.3896764948667792E-5,0.0],[1615248000,1.660701981463481E13,1.3687959304033277E-5,0.0],[1615334400,1.6882909505879666E13,1.264990508480808E-5,0.0],[1615420800,1.7201634614093732E13,1.2307523454961154E-5,0.0],[1615507200,1.7406325667992438E13,1.2594659824809477E-5,0.0],[1615593600,1.783387991074623E13,1.3317533786475487E-5,0.0],[1615680000,1.7726502747472668E13,1.3548572255373248E-5,0.0],[1615766400,1.7660091568621457E13,1.3674057173344989E-5,0.0],[1615852800,1.776544884548005E13,1.3506283148866954E-5,0.0],[1615939200,1.7644003139294227E13,1.298280125413166E-5,0.0],[1616025600,1.802735539662305E13,1.276593747517008E-5,0.0],[1616112000,1.8148125014102273E13,1.2648713195882387E-5,0.0],[1616198400,1.844827803498329E13,1.267123131620724E-5,0.0],[1616284800,1.867616614313787E13,1.275790924091072E-5,0.0],[1616371200,1.8399359997521246E13,1.275298390412321E-5,0.0],[1616457600,1.8541943913409465E13,1.2943221185186282E-5,0.0],[1616544000,1.865882924493204E13,1.2644124811426627E-5,0.0],[1616630400,1.8735269498557324E13,1.2370436223329828E-5,0.0],[1616716800,1.8813692503229945E13,1.2189139372729523E-5,0.0],[1616803200,1.8959740755045664E13,1.2016489461835769E-5,0.0],[1616889600,1.887778005142071E13,1.2664047809522039E-5,0.0],[1616976000,1.8715453957810418E13,1.301650677576243E-5,0.0],[1617062400,1.8826070803025176E13,1.294450765211184E-5,0.0],[1617148800,1.894339527320868E13,1.247142448694633E-5,0.0],[1617235200,1.8656459628114402E13,1.2397888926974081E-5,0.0],[1617321600,1.8711388390439777E13,1.2793976673576218E-5,0.0],[1617408000,1.921294111039062E13,1.314015433701129E-5,0.0],[1617494400,1.9279382555330805E13,1.3219810983495978E-5,0.0],[1617580800,1.8751481078712934E13,1.3420438526694079E-5,0.0],[1617667200,1.8562626800118227E13,1.3801215022732305E-5,0.0],[1617753600,1.8697669682833945E13,1.3573672941319639E-5,0.0],[1617840000,1.90469775942618E13,1.3444631017738838E-5,0.0],[1617926400,1.9109052664497137E13,1.3390151678723562E-5,0.0],[1618012800,1.946053269158595E13,1.2950756329434565E-5,0.0],[1618099200,1.921029511500588E13,1.4013118362164096E-5,0.0],[1618185600,1.8930233474016543E13,1.4482368595839587E-5,0.0],[1618272000,1.8928423937702023E13,1.3572362613575619E-5,0.0],[1618358400,1.895900932865012E13,1.417779547278196E-5,0.0],[1618444800,1.889247215253518E13,1.737581544297813E-5,0.0],[1618531200,1.845021080767631E13,2.510273040729895E-5,0.0],[1618617600,1.8988721816257664E13,3.236316778243624E-5,0.0],[1618704000,1.936143315863069E13,3.1916827994652724E-5,0.0],[1618790400,1.8960857932633402E13,3.730454893816758E-5,0.0],[1618876800,1.8903730904740773E13,3.865796293244992E-5,0.0],[1618963200,1.9346354975108242E13,3.277843520013168E-5,0.0],[1619049600,1.9568866720212793E13,3.2090462039366706E-5,0.0],[1619136000,1.98045112405007E13,2.9111258141479156E-5,0.0],[1619222400,2.010855260847698E13,3.0091738587531298E-5,0.0],[1619308800,2.0173078586667445E13,3.2047741672616124E-5,0.0],[1619395200,2.0103782382458004E13,3.1818077783447624E-5,0.0],[1619481600,2.023194342131669E13,3.154728747576465E-5,0.0],[1619568000,2.0371501614782668E13,3.1975290105718234E-5,0.0],[1619654400,2.03280739813621E13,3.371961054231329E-5,0.0],[1619740800,2.053276480027743E13,3.428014092731548E-5,0.0],[1619827200,2.108324103573122E13,3.4819568995157096E-5,0.0],[1619913600,2.1162997920237367E13,3.728425482224335E-5,0.0],[1620000000,2.1329853977034215E13,3.837740301654956E-5,0.0],[1620086400,2.118926401386594E13,4.367893121807588E-5,0.0],[1620172800,2.127789489797128E13,5.376589746156706E-5,0.0],[1620259200,2.168581206255268E13,5.2458067060775144E-5,0.0],[1620345600,2.205741831679744E13,5.0083460326878146E-5,0.0],[1620432000,2.2569744150509605E13,5.2002713434065786E-5,0.0],[1620518400,2.268054847986893E13,4.3780473272861274E-5,0.0],[1620604800,2.2176199233733656E13,4.399564226370057E-5,0.0],[1620691200,2.252509417985384E13,4.3314272399432985E-5,0.0],[1620777600,2.2592089367787816E13,4.414345310108011E-5,0.0],[1620864000,2.250072584081071E13,4.266150712270599E-5,0.0],[1620950400,2.269722044055051E13,4.9874157167651734E-5,0.0],[1621036800,2.2761523180941324E13,5.497499555927893E-5,0.0],[1621123200,2.3241267868640707E13,5.5707678131524696E-5,0.0],[1621209600,2.293358370205441E13,5.550489574721802E-5,0.0],[1621296000,2.2656041017822664E13,5.649069955004818E-5,0.0],[1621382400,2.2776128017093332E13,4.9484822407726375E-5,0.0],[1621468800,2.256664570873831E13,4.5417391573307046E-5,0.0],[1621555200,2.2372136828011234E13,4.654281685413477E-5,0.0],[1621641600,2.2631586549455227E13,4.6338482617551564E-5,0.0],[1621728000,2.2857651470456613E13,4.4847494039086245E-5,0.0],[1621814400,2.279501624679455E13,4.439595394348524E-5,0.0],[1621900800,2.2756637607323832E13,4.613780356961869E-5,0.0],[1621987200,2.291456336575362E13,4.660160903445479E-5,0.0],[1622073600,2.2959363828459574E13,4.551279384771746E-5,0.0],[1622160000,2.292533617210599E13,4.258891490256596E-5,0.0],[1622246400,2.3309973288279215E13,3.991150517099078E-5,0.0],[1622332800,2.331252604220941E13,4.0100335418552985E-5,0.0],[1622419200,2.3159371530799562E13,4.002245627214642E-5,0.0],[1622505600,2.3092911383188184E13,3.9818401429960166E-5,0.0],[1622592000,2.286706942182694E13,4.4795866776770835E-5,0.0],[1622678400,2.3063206498882734E13,4.5248421145179864E-5,0.0],[1622764800,2.3295631392724547E13,4.4490856371414946E-5,0.0],[1622851200,2.3734192645100688E13,4.684578907009088E-5,0.0],[1622937600,2.3653576318316746E13,4.714561697795698E-5,0.0],[1623024000,2.3428505456310613E13,4.675183530098456E-5,0.0],[1623110400,2.3471661028513938E13,4.365634321895618E-5,0.0],[1623196800,2.334939626007206E13,4.2539352483612665E-5,0.0],[1623283200,2.3635964340335098E13,4.170513527526643E-5,0.0],[1623369600,2.3350419853810918E13,4.045696047935569E-5,0.0],[1623456000,2.3737010211528684E13,3.920291986769843E-5,0.0],[1623542400,2.3578710018540152E13,3.925086201047847E-5,0.0],[1623628800,2.352205419503163E13,3.814044739336223E-5,0.0],[1623715200,2.336450468357512E13,3.81023101695781E-5,0.0],[1623801600,2.3138135912959004E13,3.754022996932802E-5,0.0],[1623888000,2.3091035097471723E13,3.794168896970841E-5,0.0],[1623974400,2.306604971140657E13,3.85064346998574E-5,0.0],[1624060800,2.3379734737950855E13,4.156224349914431E-5,0.0],[1624147200,2.3320126216476793E13,4.2002873271448144E-5,0.0],[1624233600,2.2678899066890574E13,3.960825044601248E-5,0.0],[1624320000,2.2655509805529496E13,3.4363448259347063E-5,0.0],[1624406400,2.258344099613147E13,3.849600669300553E-5,0.0],[1624492800,2.2571221081535902E13,4.339261732045114E-5,0.0],[1624579200,2.256433711566743E13,4.896082055456667E-5,0.0],[1624665600,2.2994038781908316E13,5.236804543953357E-5,0.0],[1624752000,2.281749349142977E13,5.5645370310726636E-5,0.0],[1624838400,2.2619836267105047E13,5.8565821536080795E-5,0.0],[1624924800,2.278962975438594E13,6.007691608880792E-5,0.0],[1625011200,2.301628164971531E13,5.766703707573157E-5,0.0],[1625097600,2.300940458352644E13,5.904344318297534E-5,0.0],[1625184000,2.3348342596449152E13,5.689596348418391E-5,0.0],[1625270400,2.3899540340177285E13,5.5521354337867444E-5,0.0],[1625356800,2.4107657898067016E13,5.3915605444945936E-5,0.0],[1625443200,2.3997485589845797E13,5.046590831208356E-5,0.0],[1625529600,2.4048992057087188E13,4.991879515400529E-5,0.0],[1625616000,2.3981391682122543E13,4.8857450760292756E-5,0.0],[1625702400,2.3976834420253527E13,4.870791512646351E-5,0.0],[1625788800,2.4179701389112785E13,4.773724109211013E-5,0.0],[1625875200,2.451681847676105E13,4.521058368151229E-5,0.0],[1625961600,2.4734401152163434E13,4.4869681805466564E-5,0.0],[1626048000,2.421653900802938E13,4.5683419683896525E-5,0.0],[1626134400,2.462637196988367E13,4.5821367280035514E-5,0.0],[1626220800,2.4567801294248074E13,4.337921084043013E-5,0.0],[1626307200,2.4617247333321074E13,4.3420798463219744E-5,0.0],[1626393600,2.4526100982466066E13,4.086385906258527E-5,0.0],[1626480000,2.4999152419952938E13,3.8992747747795074E-5,0.0],[1626566400,2.5087499060157848E13,3.994746159011243E-5,0.0],[1626652800,2.487767880897647E13,3.934536703823345E-5,0.0],[1626739200,2.502899373276763E13,3.746701237309018E-5,0.0],[1626825600,2.515537873303888E13,3.9092958116143855E-5,0.0],[1626912000,2.5003906255619113E13,3.9854783074982985E-5,0.0],[1626998400,2.5457656437711332E13,4.010710549566245E-5,0.0],[1627084800,2.5989645271905453E13,3.8019605575014745E-5,0.0],[1627171200,2.6169540468160156E13,3.6380677970716704E-5,0.0],[1627257600,2.597497828804508E13,3.6739915323741574E-5,0.0],[1627344000,2.6061315108331734E13,3.5184600868391244E-5,0.0],[1627430400,2.607166556071897E13,3.362410301900828E-5,0.0],[1627516800,2.6291935556456984E13,3.3686295734562994E-5,0.0],[1627603200,2.6686850868423816E13,3.369252202906509E-5,0.0],[1627689600,2.717870345069069E13,3.326898972525379E-5,0.0],[1627776000,2.7121455974723484E13,3.430143945606924E-5,0.0],[1627862400,2.6736163316824824E13,3.471098086563946E-5,0.0],[1627948800,2.6867534031587312E13,3.499749493299445E-5,0.0],[1628035200,2.682775626494338E13,3.486772034655832E-5,0.0],[1628121600,2.6872242483569473E13,3.4708136031166786E-5,0.0],[1628208000,2.719691535322239E13,3.3617241142026764E-5,0.0],[1628294400,2.7660379574041035E13,3.3326602797368186E-5,0.0],[1628380800,2.7725696687839562E13,3.392912425863417E-5,0.0],[1628467200,2.7350913123493594E13,3.404140429030817E-5,0.0],[1628553600,2.6979155638874797E13,3.519410899976289E-5,0.0],[1628640000,2.7074475633214863E13,3.5741996334215315E-5,0.0],[1628726400,2.726721487550678E13,3.60992791583966E-5,0.0],[1628812800,2.7510606283102973E13,3.665267715217786E-5,0.0],[1628899200,2.811904240257338E13,3.726328328114425E-5,0.0],[1628985600,2.829718130597763E13,3.880794196046336E-5,0.0],[1629072000,2.766619232732402E13,4.1612164635910876E-5,0.0],[1629158400,2.814011281567249E13,4.1330133463465606E-5,0.0],[1629244800,2.822221847048678E13,3.9916680003215393E-5,0.0],[1629331200,2.8485513812395176E13,3.932751893276489E-5,0.0],[1629417600,2.8756233679752953E13,3.888781811557487E-5,0.0],[1629504000,2.9130323691552965E13,3.721550437631583E-5,0.0],[1629590400,2.9422998983241707E13,3.653565054658593E-5,0.0],[1629676800,2.8870112567309645E13,3.734188235483154E-5,0.0],[1629763200,2.918701218724683E13,3.480570167444909E-5,0.0],[1629849600,2.934972805311019E13,3.5136334623545626E-5,0.0],[1629936000,2.9374879316542395E13,3.486542363853806E-5,0.0],[1630022400,2.9886355826060582E13,3.4769511805968996E-5,0.0],[1630108800,3.0470090518910125E13,3.4294229794161625E-5,0.0],[1630195200,3.0476361567466062E13,3.36757635898946E-5,0.0],[1630281600,3.0268828553635465E13,3.301354714902641E-5,0.0],[1630368000,3.0320703205052355E13,3.330535490894201E-5,0.0],[1630454400,3.0470461103568406E13,3.301373647199741E-5,0.0],[1630540800,3.016842682480697E13,3.386480076222277E-5,0.0],[1630627200,3.048388082837284E13,3.463277280441012E-5,0.0],[1630713600,3.1101313204305156E13,3.431895321304319E-5,0.0],[1630800000,3.1255114028243496E13,3.432285326324529E-5,0.0],[1630886400,3.129281007213072E13,3.3865606732352926E-5,0.0],[1630972800,3.1100587043607125E13,3.1794930014456635E-5,0.0],[1631059200,3.1455261333328152E13,3.0045406589468502E-5,0.0],[1631145600,3.171984668274928E13,3.0509196544638575E-5,0.0],[1631232000,3.1822446666089457E13,3.0341214254559352E-5,0.0],[1631318400,3.2070176204739766E13,3.103824215734732E-5,0.0],[1631404800,3.240616012390256E13,3.0887134746440443E-5,0.0],[1631491200,3.213736347624961E13,3.092780893300952E-5,0.0],[1631577600,3.1921091700332973E13,2.9866403370915457E-5,0.0],[1631664000,3.2197815091106285E13,2.841204429120944E-5,0.0],[1631750400,3.196804564989848E13,2.8759705997288385E-5,0.0],[1631836800,3.2386208311472156E13,2.8512083185851325E-5,0.0],[1631923200,3.283287776586984E13,2.887136525135903E-5,0.0],[1632009600,3.276826504072263E13,2.8810219211364122E-5,0.0],[1632096000,3.2492534365225645E13,2.8027820766699463E-5,0.0],[1632182400,3.2224376428661777E13,2.7954121760016766E-5,0.0],[1632268800,3.2428927464035832E13,2.6997027742981356E-5,0.0],[1632355200,3.2646544560205668E13,2.744675975104937E-5,0.0],[1632441600,3.2857219235814004E13,2.6907047355025813E-5,0.0],[1632528000,3.30412538913398E13,2.7734171462940748E-5,0.0],[1632614400,3.293867720024572E13,2.7301397145811712E-5,0.0],[1632700800,3.2909470968141285E13,2.6878056029961103E-5,0.0],[1632787200,3.32928849539993E13,2.661514885484983E-5,0.0],[1632873600,3.326049775089613E13,2.8324279127220478E-5,0.0],[1632960000,3.309217909816861E13,2.820168997240302E-5,0.0],[1633046400,3.2453780627734637E13,2.7459100106170978E-5,0.0],[1633132800,3.3099176634902203E13,2.7709927490779747E-5,0.0],[1633219200,3.31551675555155E13,2.7837355392808425E-5,0.0],[1633305600,3.2885897562799105E13,2.740774034659133E-5,0.0],[1633392000,3.3317694916919797E13,2.790876004168412E-5,0.0],[1633478400,3.3445557373054582E13,2.7030753046541493E-5,0.0],[1633564800,3.388865643826469E13,2.644054264460206E-5,0.0],[1633651200,3.419692825265819E13,2.6309294719219104E-5,0.0],[1633737600,3.4605366108141016E13,2.7004670950510592E-5,0.0],[1633824000,3.4687695831738473E13,2.6365252568932114E-5,0.0],[1633910400,3.4710698202992973E13,2.4843151046223264E-5,0.0],[1633996800,3.4788994181255176E13,2.2619410006209835E-5,0.0],[1634083200,3.4755882936337363E13,2.285696084625628E-5,0.0],[1634169600,3.4766513076835703E13,2.3718577847519965E-5,0.0],[1634256000,3.4936129596865953E13,2.285941415607228E-5,0.0],[1634342400,3.5464217866652414E13,2.265168499270784E-5,0.0],[1634428800,3.595524871897774E13,2.2397042218448693E-5,0.0],[1634515200,3.575037635359604E13,2.2872988533549035E-5,0.0],[1634601600,3.583333758707535E13,2.2640538680747845E-5,0.0],[1634688000,3.580019534698632E13,2.2457965888530726E-5,0.0],[1634774400,3.609904041957204E13,2.3416221337143808E-5,0.0],[1634860800,3.611430593729592E13,2.30835235823459E-5,0.0],[1634947200,3.67835960545237E13,2.3489747172536327E-5,0.0],[1635033600,3.71601263048244E13,2.37546437040521E-5,0.0],[1635120000,3.7130606035623336E13,2.378347150814569E-5,0.0],[1635206400,3.735579964897952E13,2.356178395746551E-5,0.0],[1635292800,3.770318490835151E13,2.25899875412562E-5,0.0],[1635379200,3.779308730924317E13,2.425978331933625E-5,0.0],[1635465600,3.798771612943004E13,2.494214856746735E-5,0.0],[1635552000,3.854664840464602E13,2.3932642304517215E-5,0.0],[1635638400,3.906170169994662E13,2.3464577458588628E-5,0.0],[1635724800,3.854036370181583E13,2.3537563544541637E-5,0.0],[1635811200,3.880628294107867E13,2.3500247375239642E-5,0.0],[1635897600,3.876942218307784E13,2.4155215200355052E-5,0.0],[1635984000,3.916253115865471E13,2.410462526977828E-5,0.0],[1636070400,3.901738994102204E13,2.3696784825191772E-5,0.0],[1636156800,3.94056702686344E13,2.3732718703895438E-5,0.0],[1636243200,3.982060634019967E13,2.3872238736091044E-5,0.0],[1636329600,3.9587240372729195E13,2.425960214878137E-5,0.0],[1636416000,3.931493843028354E13,2.574732959749247E-5,0.0],[1636502400,3.9666938734884586E13,2.5328705136761266E-5,0.0],[1636588800,3.955825958155507E13,2.4087921894477225E-5,0.0],[1636675200,3.9904387898508305E13,2.4943372190154054E-5,0.0],[1636761600,4.080967171294271E13,2.3948292511850132E-5,0.0],[1636848000,4.103191210355699E13,2.418478859704163E-5,0.0],[1636934400,4.0840198003488086E13,2.402449254721321E-5,0.0],[1637020800,4.099766783850293E13,2.3255257774189177E-5,0.0],[1637107200,4.099031604440491E13,2.295809425395991E-5,0.0],[1637193600,4.103548712671828E13,2.257760047919456E-5,0.0],[1637280000,4.111003680540261E13,2.3312274611883915E-5,0.0],[1637366400,4.1492041601516055E13,2.3174033419531006E-5,0.0],[1637452800,4.17848456848637E13,2.3244159467582144E-5,0.0],[1637539200,4.166244507404475E13,2.2575469301554476E-5,0.0],[1637625600,4.171499393388948E13,2.290012674603667E-5,0.0],[1637712000,4.185277789346885E13,2.2647585782017404E-5,0.0],[1637798400,4.112083630309476E13,2.2958425197913313E-5,0.0],[1637884800,4.149117094905048E13,2.3055523888402307E-5,0.0],[1637971200,4.312818257529683E13,2.392464790831815E-5,0.0],[1638057600,4.360374693811229E13,2.317747376050714E-5,0.0],[1638144000,4.353705848680106E13,2.3441633733096292E-5,0.0],[1638230400,4.2912023761581555E13,2.414117034154209E-5,0.0],[1638316800,4.304522328229571E13,2.4758414486022482E-5,0.0],[1638403200,4.366120865344629E13,2.3702154422077347E-5,0.0],[1638489600,4.345180821144871E13,2.325933542110906E-5,0.0],[1638576000,4.431224962000488E13,2.1621433604346224E-5,0.0],[1638662400,4.4260358616938914E13,2.0910205078500214E-5,0.0],[1638748800,4.4431198694977086E13,2.059003478918724E-5,0.0],[1638835200,4.4536952679413445E13,2.069397246754739E-5,0.0],[1638921600,4.437048837899497E13,2.076472616545057E-5,0.0],[1639008000,4.471223864788215E13,2.0838176915355296E-5,0.0],[1639094400,4.512517379354149E13,2.0181754897330995E-5,0.0],[1639180800,4.533162783445013E13,1.9946605332375122E-5,0.0],[1639267200,4.519942054309087E13,2.0084002005145706E-5,0.0],[1639353600,4.513313695810276E13,1.960051774168435E-5,0.0],[1639440000,4.493828971575507E13,2.033318256023087E-5,0.0],[1639526400,4.502619688093157E13,2.0245692815522356E-5,0.0],[1639612800,4.504183014459187E13,2.031715680391819E-5,0.0],[1639699200,4.539370952697082E13,2.0183247601044797E-5,0.0],[1639785600,4.543883112412468E13,2.05967719240433E-5,0.0],[1639872000,4.5432726028138234E13,2.0698592716217857E-5,0.0],[1639958400,4.5268713139407445E13,2.0311557319394497E-5,0.0],[1640044800,4.5488136864620555E13,1.9970401427568903E-5,0.0],[1640131200,4.578868402757767E13,2.0245659624785935E-5,0.0],[1640217600,4.5727595845598195E13,2.0401290764764757E-5,0.0],[1640304000,4.5437469894629516E13,2.036734137025786E-5,0.0],[1640390400,4.5422947995957234E13,1.984884847343215E-5,0.0],[1640476800,4.541293139627512E13,1.9979789450384133E-5,0.0],[1640563200,4.524479719994638E13,1.982401328955479E-5,0.0],[1640649600,4.504553665804079E13,1.965271784312875E-5,0.0],[1640736000,4.504932166904102E13,1.9395543492111735E-5,0.0],[1640822400,4.545420996801748E13,1.9764046216362113E-5,0.0],[1640908800,4.558281213792446E13,1.9698716618390036E-5,0.0],[1640995200,4.545285217412427E13,1.952606331173049E-5,0.0],[1641081600,4.52945124717086E13,1.958549534229987E-5,0.0],[1641168000,4.542514465761913E13,1.9732705045014704E-5,0.0],[1641254400,4.526414739118532E13,1.9584472373021064E-5,0.0],[1641340800,4.471968029688837E13,1.9491708143343603E-5,0.0],[1641427200,4.42890460857837E13,1.9319062685508916E-5,0.0],[1641513600,4.449683877458197E13,1.9022073420527797E-5,0.0],[1641600000,4.450879290052351E13,1.903163654360751E-5,0.0],[1641686400,4.45046773824981E13,1.912374821443205E-5,0.0],[1641772800,4.470020189296338E13,1.8882812272341175E-5,0.0],[1641859200,4.513513435964E13,1.9222167885126174E-5,0.0],[1641945600,4.483619939711677E13,2.0040696502116183E-5,0.0],[1642032000,4.532715399267398E13,2.080318282051532E-5,0.0],[1642118400,4.497634374722849E13,2.2741999748814856E-5,0.0],[1642204800,4.5293861279477516E13,2.215468223029739E-5,0.0],[1642291200,4.5641253199576305E13,2.1814476707077453E-5,0.0],[1642377600,4.5710678808068625E13,2.130050695090805E-5,0.0],[1642464000,4.5770579098514875E13,2.0129578798504218E-5,0.0],[1642550400,4.525452283558251E13,1.988028356557142E-5,0.0],[1642636800,4.588494337396651E13,2.0191559461886025E-5,0.0],[1642723200,4.607854296577276E13,1.9288348222109536E-5,0.0],[1642809600,4.599961928365342E13,1.96745817027527E-5,0.0],[1642896000,4.605403555539232E13,1.973224410738869E-5,0.0],[1642982400,4.5469300255327914E13,1.9376684736561582E-5,0.0],[1643068800,4.531488413924671E13,1.8871268279458022E-5,0.0],[1643155200,4.553799835773315E13,1.8799406651964127E-5,0.0],[1643241600,4.545225543395008E13,1.9075487587961193E-5,0.0],[1643328000,4.553650944640974E13,1.8595570906436218E-5,0.0],[1643414400,4.609569604018407E13,1.812573207926409E-5,0.0],[1643500800,4.613653981040875E13,1.8222318578189334E-5,0.0],[1643587200,4.599202144275646E13,1.7748664424559883E-5,0.0],[1643673600,4.561341413893114E13,1.7757482657297674E-5,0.0],[1643760000,4.582855932123307E13,1.8283379873118527E-5,0.0],[1643846400,4.6094710050748625E13,1.80821971167499E-5,0.0],[1643932800,4.581071972594205E13,1.7761861873167295E-5,0.0],[1644019200,4.639405171322317E13,1.7335807156904732E-5,0.0],[1644105600,4.670688008273891E13,1.7450846938567768E-5,0.0],[1644192000,4.6501536193670414E13,1.761928314907268E-5,0.0],[1644278400,4.675940902716761E13,1.7637609018799252E-5,0.0],[1644364800,4.686856117554019E13,1.760443065702278E-5,0.0],[1644451200,4.7092285274573695E13,1.7558384720360756E-5,0.0],[1644537600,4.757360571023062E13,1.725379458070514E-5,0.0],[1644624000,4.761229442873702E13,1.662673794525417E-5,0.0],[1644710400,4.76821251448996E13,1.6978207936134788E-5,0.0],[1644796800,4.743737987779959E13,1.656578430777814E-5,0.0],[1644883200,4.7466823040605805E13,1.671280108912926E-5,0.0],[1644969600,4.716039832142726E13,1.668378373260431E-5,0.0],[1645056000,4.7142037184336055E13,1.6588747173843637E-5,0.0],[1645142400,4.7141314056160875E13,1.6535197238553134E-5,0.0],[1645228800,4.757036751160019E13,1.677578607231847E-5,0.0],[1645315200,4.788512155333306E13,1.668826621191736E-5,0.0],[1645401600,4.7782438175117195E13,1.6802597919939813E-5,0.0],[1645488000,4.778654262824406E13,1.610361013478859E-5,0.0],[1645574400,4.784800261328881E13,1.633432042094107E-5,0.0],[1645660800,4.721561596621109E13,1.5549188594933425E-5,0.0],[1645747200,4.683263025653997E13,1.530322061088646E-5,0.0],[1645833600,4.7513741429674836E13,1.6103775819649238E-5,0.0],[1645920000,4.781559822458674E13,1.5783647937630325E-5,0.0],[1646006400,4.747556659983702E13,1.5361493150265613E-5,0.0],[1646092800,4.792108367362449E13,1.4798652438361803E-5,0.0],[1646179200,4.826721826385032E13,1.4436503909898435E-5,0.0],[1646265600,4.800514010847419E13,1.4772857560509012E-5,0.0],[1646352000,4.783258945641822E13,1.4421738148919798E-5,0.0],[1646438400,4.848863793414094E13,1.449091453393602E-5,0.0],[1646524800,4.893548231162826E13,1.4655402747448499E-5,0.0],[1646611200,4.876385440073706E13,1.4391284064897618E-5,0.0],[1646697600,4.930400787955124E13,1.4239918309613136E-5,0.0],[1646784000,4.917137170188971E13,1.4168861804084542E-5,0.0],[1646870400,4.8768368467254414E13,1.4987164370446703E-5,0.0],[1646956800,4.9158993144129875E13,1.402172784315595E-5,0.0],[1647043200,4.960928662134974E13,1.399604049683937E-5,0.0],[1647129600,4.985401849242034E13,1.3842237392356309E-5,0.0],[1647216000,4.958656626932231E13,1.3644725436624046E-5,0.0],[1647302400,4.935330311812071E13,1.2806960369766594E-5,0.0],[1647388800,4.982606320934449E13,1.2720384577510112E-5,0.0],[1647475200,5.0157172403696586E13,1.2639302745776223E-5,0.0],[1647561600,5.0406649177405805E13,1.2853565567914694E-5,0.0],[1647648000,5.098129195153134E13,1.308706551071694E-5,0.0],[1647734400,5.1059317787366195E13,1.3274943709583024E-5,0.0],[1647820800,5.0996540716985086E13,1.3383472771608372E-5,0.0],[1647907200,5.104909310173276E13,1.341986454986915E-5,0.0],[1647993600,5.121156273621797E13,1.303070692700246E-5,0.0],[1648080000,5.158165477085091E13,1.351877551840121E-5,0.0],[1648166400,5.1652360887700586E13,1.3273197451567302E-5,0.0],[1648252800,5.242622481645976E13,1.300371879075067E-5,0.0],[1648339200,5.2447890268799305E13,1.3133622942080011E-5,0.0],[1648425600,5.230672194940038E13,1.3365653719523356E-5,0.0],[1648512000,5.2550142281631336E13,1.2981011527731113E-5,0.0],[1648598400,5.262607087676634E13,1.2928581974589514E-5,0.0],[1648684800,5.233745361837543E13,1.2902049946898362E-5,0.0],[1648771200,5.19289585600111E13,1.2792839112446596E-5,0.0],[1648857600,5.220392137092316E13,1.2827464331082926E-5,0.0],[1648944000,5.253396291726E13,1.273192398658949E-5,0.0],[1649030400,5.253301046478393E13,1.2689910975904911E-5,0.0],[1649116800,5.255391709072777E13,1.2837962217511255E-5,0.0],[1649203200,5.2717267843943625E13,1.3205638969690413E-5,0.0],[1649289600,5.272930295348296E13,1.2371661592068687E-5,0.0],[1649376000,5.283142424073271E13,1.2956240602772544E-5,0.0],[1649462400,5.3242127882358164E13,1.2772013164731462E-5,0.0],[1649548800,5.326936633418609E13,1.3062156281467628E-5,0.0],[1649635200,5.2786080220477055E13,1.29882338647768E-5,0.0],[1649721600,5.279248307320777E13,1.2961086794041057E-5,0.0],[1649808000,5.305914948173048E13,1.2966520361597227E-5,0.0],[1649894400,5.294956070466137E13,1.2763172039885408E-5,0.0],[1649980800,5.313917076497127E13,1.3470466609709826E-5,0.0],[1650067200,5.334482194575729E13,1.3374727070493505E-5,0.0],[1650153600,5.332849454521929E13,1.3365061975688624E-5,0.0],[1650240000,5.267949854698249E13,1.3245976768835507E-5,0.0],[1650326400,5.261282664740284E13,1.3100046153833352E-5,0.0],[1650412800,5.300180491824759E13,1.3192908996053728E-5,0.0],[1650499200,5.310356173900262E13,1.2910117844913376E-5,0.0],[1650585600,5.311883756019488E13,1.2874336073163743E-5,0.0],[1650672000,5.3487831350522625E13,1.293233342176332E-5,0.0],[1650758400,5.3425072196052836E13,1.2632271479978609E-5,0.0],[1650844800,5.333296155034262E13,1.2989406018387746E-5,0.0],[1650931200,5.31524656103914E13,1.3797779081295655E-5,0.0],[1651017600,5.316800674779879E13,1.36488656193117E-5,0.0],[1651104000,5.3163724915876164E13,1.3308502572760421E-5,0.0],[1651190400,5.329523970650027E13,1.2675126591003374E-5,0.0],[1651276800,5.363939965212121E13,1.2630697354131444E-5,0.0],[1651363200,5.324644766538384E13,1.2396914619831538E-5,0.0],[1651449600,5.318710237024741E13,1.2392231644341388E-5,0.0],[1651536000,5.3268570266503555E13,1.2338843318874468E-5,0.0],[1651622400,5.343266451674579E13,1.2391549469313769E-5,0.0],[1651708800,5.341674353723235E13,1.2656185401488328E-5,0.0],[1651795200,5.3239941368677945E13,1.280921533078498E-5,0.0],[1651881600,5.364029136777143E13,1.2819666809174704E-5,0.0],[1651968000,5.380507955251048E13,1.3023349066309412E-5,0.0],[1652054400,5.320874381061837E13,1.2548649550261496E-5,0.0],[1652140800,5.259166647319915E13,1.2310418386323654E-5,0.0],[1652227200,5.1569313798426625E13,1.1772826774296002E-5,0.0],[1652313600,4.975194579125072E13,1.0453900323584245E-5,0.0],[1652400000,5.008995557654673E13,1.1447641554498092E-5,0.0],[1652486400,5.029995428590315E13,1.1388999368025554E-5,0.0],[1652572800,5.024673734590262E13,1.1322228236913368E-5,0.0],[1652659200,4.99893768645341E13,1.1234830324222206E-5,0.0],[1652745600,5.0094228647636664E13,1.1803092957327806E-5,0.0],[1652832000,5.004959649417947E13,1.1717323871045132E-5,0.0],[1652918400,4.980853324417544E13,1.152559773353677E-5,0.0],[1653004800,4.949667355487797E13,1.1458353025309746E-5,0.0],[1653091200,4.91032347472996E13,1.1341598796385476E-5,0.0],[1653177600,4.9145948803084555E13,1.1256989967147782E-5,0.0],[1653264000,4.969975372387551E13,1.1177333158778299E-5,0.0],[1653350400,4.938026037385531E13,1.0842004032144575E-5,0.0],[1653436800,4.8764228709584945E13,1.0792707785982399E-5,0.0],[1653523200,4.849869831642226E13,1.0352248157695026E-5,0.0],[1653609600,4.832951199151068E13,1.018690397682994E-5,0.0],[1653696000,4.812227303445778E13,1.0445078472298643E-5,0.0],[1653782400,4.798345751484927E13,1.0425238565657784E-5,0.0],[1653868800,4.783551124650374E13,1.046351346490365E-5,0.0],[1653955200,4.758884767258191E13,1.0477747853772571E-5,0.0],[1654041600,4.715463466533735E13,1.0232764645019963E-5,0.0],[1654128000,4.7036961833629695E13,1.0124762566598212E-5,0.0],[1654214400,4.667760260331012E13,1.0427972502612686E-5,0.0],[1654300800,4.69135016752211E13,1.0618156197224938E-5,0.0],[1654387200,4.706538325636763E13,1.0674576886820711E-5,0.0],[1654473600,4.671632073399244E13,1.0205559287339504E-5,0.0],[1654560000,4.725268628895012E13,9.939518026381567E-6,0.0],[1654646400,4.756558805935998E13,9.98917604385117E-6,0.0],[1654732800,4.719565494082359E13,9.950001330399708E-6,0.0],[1654819200,4.695580989519306E13,1.006432667814617E-5,0.0],[1654905600,4.6560051910852445E13,9.859189580791893E-6,0.0],[1654992000,4.619816452195818E13,9.493285272895484E-6,0.0],[1655078400,4.523018946097988E13,9.637001454081653E-6,0.0],[1655164800,4.341718295646929E13,1.1041758955553153E-5,0.0],[1655251200,4.252283166784241E13,1.1636191029266299E-5,0.0],[1655337600,4.218420391272937E13,1.1919482211402047E-5,0.0],[1655424000,4.152045798033938E13,1.260814983330051E-5,0.0],[1655510400,4.1607754487397414E13,1.345119571576999E-5,0.0],[1655596800,4.10835258027521E13,1.4157782588394397E-5,0.0],[1655683200,4.040350139652082E13,1.4244190509222146E-5,0.0],[1655769600,4.023164124479999E13,1.4510218553665332E-5,0.0],[1655856000,4.069146633446986E13,1.4930450448966487E-5,0.0],[1655942400,4.037431532974073E13,1.541955407484919E-5,0.0],[1656028800,4.050949143015812E13,1.5013303450004353E-5,0.0],[1656115200,4.053051816251464E13,1.4346054870005305E-5,0.0],[1656201600,4.0406225885516734E13,1.4948819255885821E-5,0.0],[1656288000,3.928803046145469E13,1.5314506566270037E-5,0.0],[1656374400,3.953745783228427E13,1.5016019670442041E-5,0.0],[1656460800,3.9891389394282516E13,1.4842230776036908E-5,0.0],[1656547200,3.952522542042564E13,1.518906528273487E-5,0.0],[1656633600,3.914186327302504E13,1.5608343280333786E-5,0.0],[1656720000,3.959000850229239E13,1.620747993538225E-5,0.0],[1656806400,3.970719347856737E13,1.6031029928397745E-5,0.0],[1656892800,3.947450805955368E13,1.6124302491093507E-5,0.0],[1656979200,3.929683162883683E13,1.5107203760039822E-5,0.0],[1657065600,3.936084517892803E13,1.4841417998799321E-5,0.0],[1657152000,3.961071352096078E13,1.4632469590546796E-5,0.0],[1657238400,3.960725133747138E13,1.4576290702956935E-5,0.0],[1657324800,3.955698433274936E13,1.4742557103694376E-5,0.0],[1657411200,3.946041154782445E13,1.4856973431075716E-5,0.0],[1657497600,3.923716093383548E13,1.446396105471575E-5,0.0],[1657584000,3.923127797125682E13,1.4670463217210161E-5,0.0],[1657670400,3.8600031396830734E13,1.4742761087802035E-5,0.0],[1657756800,3.8552830526182305E13,1.4599460147964852E-5,0.0],[1657843200,3.890092594345526E13,1.4237536509783243E-5,0.0],[1657929600,3.937413325454571E13,1.4237849203321946E-5,0.0],[1658016000,3.949046105667818E13,1.4761437917296545E-5,0.0],[1658102400,3.875635498389876E13,1.459150412351818E-5,0.0],[1658188800,3.898239634370403E13,1.3863517208981414E-5,0.0],[1658275200,3.8974331897834805E13,1.3833846374431325E-5,0.0],[1658361600,3.918803053770439E13,1.3901667903030283E-5,0.0],[1658448000,3.926617705404461E13,1.3853158977013671E-5,0.0],[1658534400,3.972830962635068E13,1.3743736687144821E-5,0.0],[1658620800,3.9675105675503516E13,1.4170226811278907E-5,0.0],[1658707200,3.937155671407136E13,1.402459354552719E-5,0.0],[1658793600,3.930544380985629E13,1.3879361306319321E-5,0.0],[1658880000,3.925730421944768E13,1.3845839075427668E-5,0.0],[1658966400,3.9123534855376914E13,1.3927877315510572E-5,0.0],[1659052800,3.929536061724171E13,1.3864520811913107E-5,0.0],[1659139200,3.9475004153453875E13,1.3789803693887654E-5,0.0],[1659225600,3.908755256134727E13,1.3711944492890417E-5,0.0],[1659312000,3.916024709514947E13,1.3343934887858134E-5,0.0],[1659398400,3.944938281596331E13,1.3252231821535644E-5,0.0],[1659484800,3.947346820547345E13,1.3150262419819816E-5,0.0],[1659571200,3.977951973668914E13,1.340335678977872E-5,0.0],[1659657600,3.918344210226363E13,1.3847669797759587E-5,0.0],[1659744000,3.919722003848278E13,1.4185569815951902E-5,0.0],[1659830400,3.9351559482111766E13,1.4046632140063401E-5,0.0],[1659916800,3.775305651034043E13,1.3971146467075082E-5,0.0],[1660003200,3.6450715288380086E13,1.3822158296569126E-5,0.0],[1660089600,3.904211647451322E13,1.3637674518385006E-5,0.0],[1660176000,3.922928175983112E13,1.3580974379337198E-5,0.0],[1660262400,3.9351482875174266E13,1.3497595709800454E-5,0.0],[1660348800,3.984120870376798E13,1.3213169657949706E-5,0.0],[1660435200,4.010696883272898E13,1.3475909071211985E-5,0.0],[1660521600,3.9549256538561016E13,1.3786745501648673E-5,0.0],[1660608000,3.950306435642702E13,1.4220028675967756E-5,0.0],[1660694400,3.9474157021256984E13,1.4510844539113766E-5,0.0],[1660780800,3.945882138861861E13,1.4317945763181162E-5,0.0],[1660867200,3.946277118109123E13,1.3533536861948552E-5,0.0],[1660953600,3.999237358401524E13,1.3455099059745328E-5,0.0],[1661040000,4.004010810744018E13,1.3581319617634611E-5,0.0],[1661126400,3.976941708714021E13,1.3717274137366327E-5,0.0],[1661212800,3.952765637920483E13,1.354751765853661E-5,0.0],[1661299200,3.921667470301424E13,1.3598447728410244E-5,0.0],[1661385600,3.9182356224342125E13,1.3469627936758988E-5,0.0],[1661472000,3.901572930024486E13,1.3249303615968592E-5,0.0],[1661558400,3.956548822063404E13,1.3135550681081275E-5,0.0],[1661644800,3.9315472191384516E13,1.3559105634648832E-5,0.0],[1661731200,3.879889419563803E13,1.3551089940532531E-5,0.0],[1661817600,3.8756052328626945E13,1.3813681837216373E-5,0.0],[1661904000,3.8251305971405945E13,1.3727673343474598E-5,0.0],[1661990400,3.840230519189362E13,1.380787109299074E-5,0.0],[1662076800,3.895400864623133E13,1.4265058627301493E-5,0.0],[1662163200,3.9238748287243555E13,1.468237380921146E-5,0.0],[1662249600,3.925405719371038E13,1.4592329404270264E-5,0.0],[1662336000,3.9162840023226914E13,1.475460403752221E-5,0.0],[1662422400,3.929246096737045E13,1.4174009963606127E-5,0.0],[1662508800,3.936640708408402E13,1.3670269156634856E-5,0.0],[1662595200,3.9192698592518234E13,1.3886423974819378E-5,0.0],[1662681600,3.974155235158694E13,1.2981395315613792E-5,0.0],[1662768000,4.017868183018948E13,1.267910621049158E-5,0.0],[1662854400,4.0158740390160625E13,1.2702599827004297E-5,0.0],[1662940800,3.842845954586111E13,1.2219633439009178E-5,0.0],[1663027200,3.978026355347607E13,1.2174968160533605E-5,0.0],[1663113600,3.995620812627732E13,1.2585426916035798E-5,0.0],[1663200000,4.004623276988996E13,1.2607051819618654E-5,0.0],[1663286400,4.000868015590671E13,1.2396066622972053E-5,0.0],[1663372800,4.025114237403907E13,1.2733404713306887E-5,0.0],[1663459200,4.001071776474342E13,1.2543394975924973E-5,0.0],[1663545600,3.961252977609191E13,1.2385858992724638E-5,0.0],[1663632000,3.955982492940884E13,1.2197451585131238E-5,0.0],[1663718400,3.9272622196530945E13,1.2288185886537967E-5,0.0],[1663804800,3.879073246692191E13,1.2364343589615283E-5,0.0],[1663891200,3.628199096857951E13,1.2593172300633882E-5,0.0],[1663977600,3.9140941552144695E13,1.3260643107123317E-5,0.0],[1664064000,4.0240817872422305E13,1.327296867048765E-5,0.0],[1664150400,3.976556401572801E13,1.2997229749195644E-5,0.0],[1664236800,3.977737989630022E13,1.2983387326760057E-5,0.0],[1664323200,3.957408969888218E13,1.3075755515814943E-5,0.0],[1664409600,3.939743482195033E13,1.3032100137539582E-5,0.0],[1664496000,3.9503536927726016E13,1.293965507026328E-5,0.0],[1664582400,3.975459036650486E13,1.3004429026623741E-5,0.0],[1664668800,4.011152511047457E13,1.2958033038969293E-5,0.0],[1664755200,3.967900400876609E13,1.2826269344900904E-5,0.0],[1664841600,3.994206866997177E13,1.2664659144019301E-5,0.0],[1664928000,4.003692316098882E13,1.2708573732327454E-5,0.0],[1665014400,4.002887205716848E13,1.256762581350237E-5,0.0],[1665100800,4.027870206759136E13,1.2871334172732167E-5,0.0],[1665187200,4.053903953550808E13,1.2903607218774267E-5,0.0],[1665273600,4.082724430329199E13,1.3125745995866128E-5,0.0],[1665360000,4.019652940340001E13,1.3110864920152585E-5,0.0],[1665446400,4.037061229747814E13,1.3058965737245735E-5,0.0],[1665532800,4.064024265554762E13,1.310241054541444E-5,0.0],[1665619200,4.068995009170272E13,1.2758118353008013E-5,0.0],[1665705600,4.098480247668647E13,1.2417229829797148E-5,0.0],[1665792000,4.1380100495928664E13,1.2260425664950547E-5,0.0],[1665878400,4.191818959516143E13,1.21457566148402E-5,0.0],[1665964800,4.2321483817064625E13,1.209794199485228E-5,0.0],[1666051200,4.258165032636444E13,1.2150482990588019E-5,0.0],[1666137600,4.258162628011848E13,1.231096241374946E-5,0.0],[1666224000,4.208782403726161E13,1.2303593911798948E-5,0.0],[1666310400,4.218914190812E13,1.1920523301026082E-5,0.0],[1666396800,4.244587124966844E13,1.2586465513721103E-5,0.0],[1666483200,4.2634775918768586E13,1.2026101632228815E-5,0.0],[1666569600,4.1911503783114195E13,1.2051665320478864E-5,0.0],[1666656000,4.22140752077554E13,1.2350802477015374E-5,0.0],[1666742400,4.227502952089439E13,1.257305929676892E-5,0.0],[1666828800,4.2333121212030586E13,1.3407863182318044E-5,0.0],[1666915200,4.2952990880868625E13,1.3512315505313202E-5,0.0],[1667001600,4.315153125373261E13,1.588145136507674E-5,0.0],[1667088000,4.339307844200044E13,1.9088307606023302E-5,0.0],[1667174400,4.325866983799021E13,1.9102606008966673E-5,0.0],[1667260800,4.334101842051577E13,1.966889851572851E-5,0.0],[1667347200,4.360357329787829E13,2.0664896241894712E-5,0.0],[1667433600,4.3662053056009E13,2.1410669200584893E-5,0.0],[1667520000,4.399460291677975E13,1.952971240861397E-5,0.0],[1667606400,4.440396276875963E13,1.906274038633015E-5,0.0],[1667692800,4.5049011923594586E13,1.860488712503926E-5,0.0],[1667779200,4.480751180405773E13,1.8469657552979076E-5,0.0],[1667865600,4.446468021972343E13,1.6690995347275854E-5,0.0],[1667952000,4.478039851192171E13,1.554046273223093E-5,0.0],[1668038400,4.4438774390366336E13,1.643549277484404E-5,0.0],[1668124800,4.455609221887501E13,1.7252729341007866E-5,0.0],[1668211200,4.4107546808865E13,1.6707702369078948E-5,0.0],[1668297600,4.409037884277632E13,1.6436219273963407E-5,0.0],[1668384000,4.343440469920593E13,1.6811638330363362E-5,0.0],[1668470400,4.333936151833837E13,1.6758772039821702E-5,0.0],[1668556800,4.298761636693782E13,1.6779093733316454E-5,0.0],[1668643200,4.320360302323425E13,1.6961412996271878E-5,0.0],[1668729600,4.320622067400621E13,1.666923701251851E-5,0.0],[1668816000,4.377910262150115E13,1.6738689681798974E-5,0.0],[1668902400,4.364608876740504E13,1.666753401011747E-5,0.0],[1668988800,4.302795930289989E13,1.5773524503895987E-5,0.0],[1669075200,4.324636741922086E13,1.6571881375467565E-5,0.0],[1669161600,4.293646151636605E13,1.7674284015131055E-5,0.0],[1669248000,4.287799958774865E13,1.737119758593403E-5,0.0],[1669334400,4.2839270174390766E13,1.7076405399109567E-5,0.0],[1669420800,4.329741593274121E13,1.8123325565366142E-5,0.0],[1669507200,4.359514824697501E13,1.882349607777619E-5,0.0],[1669593600,4.340587003813048E13,1.9023006071099794E-5,0.0],[1669680000,4.334131956281407E13,1.9886401920639595E-5,0.0],[1669766400,4.3553211893688336E13,2.0041597986676737E-5,0.0],[1669852800,4.43067914379951E13,1.9589494298996972E-5,0.0],[1669939200,4.415961749435654E13,1.896235820761731E-5,0.0],[1670025600,4.484192118537846E13,1.9082217529126186E-5,0.0],[1670112000,4.506704882726724E13,1.9416582941591085E-5,0.0],[1670198400,4.490400222297835E13,1.9437044789379112E-5,0.0],[1670284800,4.473021962740174E13,1.9017722720482833E-5,0.0],[1670371200,4.471340956138294E13,1.8920023336359678E-5,0.0],[1670457600,4.5077258025788945E13,1.8992504965841027E-5,0.0],[1670544000,4.528192053647295E13,1.8665621254848467E-5,0.0],[1670630400,4.5351354661821914E13,1.8614156258207557E-5,0.0],[1670716800,4.520166930771904E13,1.8617038393309858E-5,0.0],[1670803200,4.5373565225431586E13,1.7582449538430747E-5,0.0],[1670889600,4.540763713103848E13,1.721905563640418E-5,0.0],[1670976000,4.551884970267727E13,1.7018116356420242E-5,0.0],[1671062400,4.558317724254943E13,1.6417737376174266E-5,0.0],[1671148800,4.536009518897593E13,1.5896537593858432E-5,0.0],[1671235200,4.6479846680368664E13,1.4964858769824938E-5,0.0],[1671321600,4.659657680561109E13,1.5021845700647521E-5,0.0],[1671408000,4.5953716587909336E13,1.5224870998339337E-5,0.0],[1671494400,4.575524181216252E13,1.5129288309785238E-5,0.0],[1671580800,4.581185998251342E13,1.5016190734423522E-5,0.0],[1671667200,4.5982050180394695E13,1.4848282479192038E-5,0.0],[1671753600,4.549555457935233E13,1.4927202647103499E-5,0.0],[1671840000,4.568528670145183E13,1.504021021950513E-5,0.0],[1671926400,4.646580453921928E13,1.4832982247321753E-5,0.0],[1672012800,4.626352282606743E13,1.4949516897373898E-5,0.0],[1672099200,4.6630100004551875E13,1.511553990576565E-5,0.0],[1672185600,4.6915642351658805E13,1.4843433949978275E-5,0.0],[1672272000,4.683804047064557E13,1.4563012184419365E-5,0.0],[1672358400,4.656458127494674E13,1.4012326153874879E-5,0.0],[1672444800,4.707090768222475E13,1.4094611638991858E-5,0.0],[1672531200,4.659820361510403E13,1.4276392553980102E-5,0.0],[1672617600,4.627449051647324E13,1.4653476847619088E-5,0.0],[1672704000,4.613851793611392E13,1.4926890854890376E-5,0.0],[1672790400,4.634569153316251E13,1.4645740251358422E-5,0.0],[1672876800,4.613281146201892E13,1.4862544737625885E-5,0.0],[1672963200,4.630660623740548E13,1.4778400860889269E-5,0.0],[1673049600,4.6051498040764055E13,1.5013291589096874E-5,0.0],[1673136000,4.654701635790613E13,1.4953255803622387E-5,0.0],[1673222400,4.618522210989595E13,1.5085814837204907E-5,0.0],[1673308800,4.628481895986073E13,1.4824639332105676E-5,0.0],[1673395200,4.640908016591806E13,1.5190949553219828E-5,0.0],[1673481600,4.656562625397226E13,1.5067790098267287E-5,0.0],[1673568000,4.666838209087601E13,1.4367384769386178E-5,0.0],[1673654400,4.748789096790198E13,1.3923105748025832E-5,0.0],[1673740800,4.787146231800994E13,1.3906152970913753E-5,0.0],[1673827200,4.782798652872275E13,1.3494781480775607E-5,0.0],[1673913600,4.831659667390072E13,1.3346126919549427E-5,0.0],[1674000000,4.839726143959984E13,1.3258817629473284E-5,0.0],[1674086400,4.763271006620899E13,1.2110171615628724E-5,0.0],[1674172800,4.869257419046081E13,1.247840710216937E-5,0.0],[1674259200,4.90527463495109E13,1.228100022729432E-5,0.0],[1674345600,4.883252058957422E13,1.2294772969379251E-5,0.0],[1674432000,4.893983416137554E13,1.2622160295587476E-5,0.0],[1674518400,4.985995230619771E13,1.2668635656172331E-5,0.0],[1674604800,5.014384850737504E13,1.2280234914594968E-5,0.0],[1674691200,5.122315725239119E13,1.1838182594229503E-5,0.0],[1674777600,5.159353512650887E13,1.1768003904610521E-5,0.0],[1674864000,5.193771358148712E13,1.2037242612921276E-5,0.0],[1674950400,5.112736256523106E13,1.1977799533468345E-5,0.0],[1675036800,5.114049538901581E13,1.162278738507954E-5,0.0],[1675123200,5.1579682679907305E13,1.231121621639519E-5,0.0],[1675209600,5.1032770064821375E13,1.2571984898564977E-5,0.0],[1675296000,5.197798603976731E13,1.2881719930572054E-5,0.0],[1675382400,5.191651035490316E13,1.2684024382643842E-5,0.0],[1675468800,5.250327210008099E13,1.2830413428796856E-5,0.0],[1675555200,5.347884692367813E13,1.2722860475140979E-5,0.0],[1675641600,5.255235886046929E13,1.2432285024336834E-5,0.0],[1675728000,5.208158893453653E13,1.2558868248620836E-5,0.0],[1675814400,5.153626279461713E13,1.2136193324301575E-5,0.0],[1675900800,5.22372138164415E13,1.200960776818956E-5,0.0],[1675987200,5.227339741822473E13,1.2130087103732317E-5,0.0],[1676073600,5.219775185356973E13,1.1983215410730403E-5,0.0],[1676160000,5.2895571064967664E13,1.1923140847127004E-5,0.0],[1676246400,5.268117683932465E13,1.2017114803796256E-5,0.0],[1676332800,5.260280755838937E13,1.1950688679109534E-5,0.0],[1676419200,5.2620086121252336E13,1.2100150877640217E-5,0.0],[1676505600,5.389547522970898E13,1.1797417143614041E-5,0.0],[1676592000,5.471078861209743E13,1.202436571425959E-5,0.0],[1676678400,5.522482084154891E13,1.1558606011739293E-5,0.0],[1676764800,5.438690249550288E13,1.1442260017380435E-5,0.0],[1676851200,5.317442310019584E13,1.1493757729924509E-5,0.0],[1676937600,5.388154424412238E13,1.1133298843147971E-5,0.0],[1677024000,5.406528589213454E13,1.1421209302374707E-5,0.0],[1677110400,5.491434453365182E13,1.1465622702755231E-5,0.0],[1677196800,5.470707173987631E13,1.10321277878629E-5,0.0],[1677283200,5.548013833237338E13,1.1249601190041646E-5,0.0],[1677369600,5.547783357078259E13,1.104258971429607E-5,0.0],[1677456000,5.603262414037759E13,1.0951626137920225E-5,0.0],[1677542400,5.576779725406472E13,1.0938178304355719E-5,0.0],[1677628800,5.595146029682994E13,1.1181174052166587E-5,0.0],[1677715200,5.6383686693688695E13,1.1336404402705048E-5,0.0],[1677801600,5.627642971859821E13,1.0992441132168594E-5,0.0],[1677888000,5.695977244948566E13,1.1013705591654023E-5,0.0],[1677974400,5.694896025221909E13,1.0837295891325674E-5,0.0],[1678060800,5.6555298923404875E13,1.0565834157029972E-5,0.0],[1678147200,5.6651358079639414E13,1.0656585827428071E-5,0.0],[1678233600,5.65291085084434E13,1.0439926894886432E-5,0.0],[1678320000,5.582793088274559E13,1.0559673130510973E-5,0.0],[1678406400,5.616969278354654E13,1.0331365393673727E-5,0.0],[1678492800,5.778179217791577E13,9.987580807378406E-6,0.0],[1678579200,5.7942517817366E13,9.985823223597445E-6,0.0],[1678665600,5.736612692437312E13,9.876987424908044E-6,0.0],[1678752000,5.6558080170620125E13,9.249294390828613E-6,0.0],[1678838400,5.668218314177223E13,9.293543702794367E-6,0.0],[1678924800,5.6998877584223555E13,8.942864369017725E-6,0.0],[1679011200,5.713486047309434E13,9.028560993979436E-6,0.0],[1679097600,5.7189351809063555E13,8.742443649106029E-6,0.0],[1679184000,5.728775736911174E13,8.438418147598274E-6,0.0],[1679270400,5.725531245580056E13,8.289938761144888E-6,0.0],[1679356800,5.6934327632175914E13,7.841652715209328E-6,0.0],[1679443200,5.734692702082096E13,8.301168543890594E-6,0.0],[1679529600,5.717544697943035E13,8.83949100774601E-6,0.0],[1679616000,5.687775539684597E13,8.696357121416778E-6,0.0],[1679702400,5.66825604011806E13,8.779585915707103E-6,0.0],[1679788800,5.6885694251824125E13,8.382040793042432E-6,0.0],[1679875200,5.627466037370935E13,8.191754869211444E-6,0.0],[1679961600,5.683165466164518E13,8.27161714930573E-6,0.0],[1680048000,5.7195295150577555E13,8.091878236441347E-6,0.0],[1680134400,5.710185941950457E13,8.259244996672426E-6,0.0],[1680220800,5.673433371763069E13,8.101685866883623E-6,0.0],[1680307200,5.707511524545271E13,8.440774594721956E-6,0.0],[1680393600,5.715651338822809E13,8.72879783245414E-6,0.0],[1680480000,5.672176580833591E13,9.019418362304058E-6,0.0],[1680566400,5.654106499062251E13,9.848633361646137E-6,0.0],[1680652800,5.682410214968963E13,9.795345412011282E-6,0.0],[1680739200,5.663763013971976E13,9.580194843708315E-6,0.0],[1680825600,5.733892506757447E13,9.012458716844294E-6,0.0],[1680912000,5.758069127652291E13,8.916287707807516E-6,0.0],[1680998400,5.718239961573924E13,8.750369341153648E-6,0.0],[1681084800,5.740614344859147E13,8.649239665546589E-6,0.0],[1681171200,5.762658974183959E13,8.486744571919414E-6,0.0],[1681257600,5.78150300611396E13,8.408653327111183E-6,0.0],[1681344000,5.762912851454237E13,8.490693453815332E-6,0.0],[1681430400,5.830025085188199E13,8.695311465301046E-6,0.0],[1681516800,5.899675848199759E13,8.479668131069906E-6,0.0],[1681603200,5.865612542743547E13,8.651186331039027E-6,0.0],[1681689600,5.869365360639778E13,9.151501091820423E-6,0.0],[1681776000,5.856336242205726E13,9.440819072256601E-6,0.0],[1681862400,5.930303097610634E13,9.269192167846801E-6,0.0],[1681948800,5.930049193975457E13,9.207678928005224E-6,0.0],[1682035200,5.864909664377021E13,8.769076614319063E-6,0.0],[1682121600,5.880958684240046E13,8.622812970666553E-6,0.0],[1682208000,5.9684553042340195E13,8.752814653063475E-6,0.0],[1682294400,5.932133130213569E13,8.721303033761416E-6,0.0],[1682380800,5.977189632850262E13,9.089661167796262E-6,0.0],[1682467200,5.997006738310141E13,8.855430498115928E-6,0.0],[1682553600,5.950691953740435E13,8.701266022794691E-6,0.0],[1682640000,5.973376697184938E13,8.69622767644178E-6,0.0],[1682726400,5.977077334453373E13,8.69060095038935E-6,0.0],[1682812800,6.000507366255966E13,8.547416640670257E-6,0.0],[1682899200,6.027684169150141E13,8.644360582505924E-6,0.0],[1682985600,6.05920258495876E13,8.977039544324611E-6,0.0],[1683072000,6.102515666875521E13,9.037257078248473E-6,0.0],[1683158400,6.12430593305044E13,8.686728341017312E-6,0.0],[1683244800,6.017786013927998E13,8.488988917752057E-6,0.0],[1683331200,6.115756417488104E13,8.482038073774262E-6,0.0],[1683417600,6.0966004604493805E13,8.395204205450667E-6,0.0],[1683504000,6.159381978426188E13,8.821037484337219E-6,0.0],[1683590400,6.150591498912101E13,8.608464705138795E-6,0.0],[1683676800,6.14866185739044E13,8.415698019879129E-6,0.0],[1683763200,6.089122686067972E13,8.850174989197267E-6,0.0],[1683849600,6.09482024618581E13,9.114025922026506E-6,0.0],[1683936000,5.988157893868256E13,8.865230483134776E-6,0.0],[1684022400,6.216461859584459E13,9.685708714386549E-6,0.0],[1684108800,6.115051520190529E13,9.329400700042017E-6,0.0],[1684195200,6.2039710127668695E13,9.58099476423741E-6,0.0],[1684281600,6.151433976583582E13,9.757445765499911E-6,0.0],[1684368000,6.3244260712104914E13,9.575013816877103E-6,0.0],[1684454400,6.371245475975887E13,9.242367016516E-6,0.0],[1684540800,6.4148957664145125E13,9.092236338434466E-6,0.0],[1684627200,6.400621388196248E13,9.075998238090088E-6,0.0],[1684713600,6.3162974133326914E13,9.00443247314554E-6,0.0],[1684800000,6.414359720697299E13,9.109325607991533E-6,0.0],[1684886400,6.416577413515153E13,8.918998723775054E-6,0.0],[1684972800,6.424428042466406E13,8.88891927458477E-6,0.0],[1685059200,6.3480129990803164E13,8.704647846013313E-6,0.0],[1685145600,6.4494293784543414E13,8.758092898768686E-6,0.0],[1685232000,6.419755253085006E13,8.624897104490972E-6,0.0],[1685318400,6.2986308219319664E13,8.396841143797485E-6,0.0],[1685404800,6.406854976669234E13,8.729143952613836E-6,0.0],[1685491200,6.42340487351749E13,8.412026745496576E-6,0.0],[1685577600,6.4968573773608914E13,8.748274453198505E-6,0.0],[1685664000,6.539538224618471E13,8.790505022447556E-6,0.0],[1685750400,6.507967843458425E13,8.757455247769318E-6,0.0],[1685836800,6.61419737666919E13,8.651207546652123E-6,0.0],[1685923200,6.71465207550511E13,8.741112368242247E-6,0.0],[1686009600,6.7066336882496195E13,8.551313562638955E-6,0.0],[1686096000,6.6482753448998164E13,8.4711533000219E-6,0.0],[1686182400,6.6033491014495945E13,8.489790039730672E-6,0.0],[1686268800,6.6536056420287336E13,8.529089160239033E-6,0.0],[1686355200,6.715664435951815E13,7.747645442560298E-6,0.0],[1686441600,6.886969788177287E13,7.737131138334496E-6,0.0],[1686528000,6.838305577406682E13,7.940283562685745E-6,0.0],[1686614400,6.8682915773901445E13,7.724331931795558E-6,0.0],[1686700800,6.826686851266618E13,7.458003219791284E-6,0.0],[1686787200,6.858117655684191E13,7.75610153649152E-6,0.0],[1686873600,6.881927023048728E13,7.699715554680189E-6,0.0],[1686960000,7.0329101208590836E13,7.669629623568171E-6,0.0],[1687046400,6.9683320779327375E13,7.511579346882198E-6,0.0],[1687132800,6.899049890475385E13,7.529864366437261E-6,0.0],[1687219200,6.853683460141829E13,7.3748357455441954E-6,0.0],[1687305600,6.7743848463133945E13,7.198181880155619E-6,0.0],[1687392000,6.797925568567654E13,6.9604331754489555E-6,0.0],[1687478400,6.710024344395715E13,6.861693004055072E-6,0.0],[1687564800,6.814159631401082E13,7.116216170992187E-6,0.0],[1687651200,6.719614576835771E13,6.759213973643807E-6,0.0],[1687737600,6.795831535265588E13,6.621303489619558E-6,0.0],[1687824000,6.764493563862856E13,6.709526908974989E-6,0.0],[1687910400,6.730871624128213E13,6.530851630792336E-6,0.0],[1687996800,6.755877049095676E13,6.328453618237317E-6,0.0],[1688083200,6.670497442130351E13,7.116253678862176E-6,0.0],[1688169600,6.803531145675028E13,7.219876863349435E-6,0.0],[1688256000,6.853508360070347E13,7.429994250880067E-6,0.0],[1688342400,6.759736729802369E13,7.22831042251647E-6,0.0],[1688428800,6.772985903521563E13,7.087050782728183E-6,0.0],[1688515200,6.793417278235399E13,7.1054514394916955E-6,0.0],[1688601600,6.814080121010131E13,7.138473064198377E-6,0.0],[1688688000,6.818198435844184E13,6.957394786592121E-6,0.0],[1688774400,6.8479705960325914E13,6.931020100483367E-6,0.0],[1688860800,6.721783827487954E13,7.0283893529758665E-6,0.0],[1688947200,6.69456577666086E13,7.025654311705421E-6,0.0],[1689033600,6.754050802378034E13,7.1365212465533425E-6,0.0],[1689120000,6.869673927600951E13,7.104074782073664E-6,0.0],[1689206400,6.726498033548281E13,7.019398173237299E-6,0.0],[1689292800,7.030945301709921E13,7.1479531619083054E-6,0.0],[1689379200,7.191626090781617E13,7.117113838514858E-6,0.0],[1689465600,7.251115157988612E13,6.989375472295247E-6,0.0],[1689552000,7.18953512718097E13,6.8644342631790104E-6,0.0],[1689638400,7.16872721458307E13,6.951684932221103E-6,0.0],[1689724800,7.105325967836039E13,7.011629384129134E-6,0.0],[1689811200,7.177125557924439E13,7.086995035606475E-6,0.0],[1689897600,7.194163942227783E13,7.126072138453556E-6,0.0],[1689984000,7.295425843234327E13,7.224737190624291E-6,0.0],[1690070400,7.436547718934533E13,7.258268666422867E-6,0.0],[1690156800,7.433408055852067E13,7.483987302641212E-6,0.0],[1690243200,7.252543118318927E13,7.243860820400853E-6,0.0],[1690329600,7.194411769146467E13,7.523210777770285E-6,0.0],[1690416000,7.149864658970367E13,7.670814895928354E-6,0.0],[1690502400,7.126821767387216E13,7.631623335804143E-6,0.0],[1690588800,7.251739878075019E13,7.778422958696977E-6,0.0],[1690675200,7.177935980196448E13,7.930328283014717E-6,0.0],[1690761600,7.050043847670828E13,7.819189049176593E-6,0.0],[1690848000,7.06545309096084E13,7.808360811862696E-6,0.0],[1690934400,7.195185186150789E13,7.015101192468473E-6,0.0],[1691020800,7.288124218845627E13,5.790746245745807E-6,0.0],[1691107200,7.393737666085202E13,5.555974384358938E-6,0.0],[1691193600,7.404821596948497E13,5.591711538298407E-6,0.0],[1691280000,7.416717185445752E13,5.783841475992545E-6,0.0],[1691366400,7.367503709317419E13,5.855863992782827E-6,0.0],[1691452800,7.395917373058889E13,5.7979712289525085E-6,0.0],[1691539200,7.439922316053803E13,5.777957433340853E-6,0.0],[1691625600,7.514389348142008E13,5.83734707909808E-6,0.0],[1691712000,7.48792358647156E13,5.8010116097385866E-6,0.0],[1691798400,7.482393214438936E13,5.8775459222639215E-6,0.0],[1691884800,7.514906703941411E13,5.818373608128048E-6,0.0],[1691971200,7.40954193087621E13,5.764389216344176E-6,0.0],[1692057600,7.374158012209067E13,5.632422162828667E-6,0.0],[1692144000,7.42596622664227E13,5.489954563227088E-6,0.0],[1692230400,7.347620427690283E13,5.465863904956666E-6,0.0],[1692316800,7.426266846156489E13,5.190831346094459E-6,0.0],[1692403200,7.52388967203492E13,5.563746395758253E-6,0.0],[1692489600,7.560947109175748E13,5.553099780417888E-6,0.0],[1692576000,7.420752984534795E13,5.632024033943881E-6,0.0],[1692662400,7.420671125645308E13,5.521661495511249E-6,0.0],[1692748800,7.505205514904789E13,5.682448187647944E-6,0.0],[1692835200,7.361997392080683E13,5.551554898049284E-6,0.0],[1692921600,7.415513813827278E13,5.563312263351651E-6,0.0],[1693008000,7.59196093310885E13,5.543903952335024E-6,0.0],[1693094400,7.644795666724127E13,5.418201015303695E-6,0.0],[1693180800,7.598121844812658E13,5.488848884228805E-6,0.0],[1693267200,7.521566022936342E13,5.557525351659953E-6,0.0],[1693353600,7.54966509657142E13,5.323517923486056E-6,0.0],[1693440000,7.575381254440448E13,5.323412643039224E-6,0.0],[1693526400,7.449097551502028E13,5.440937368766113E-6,0.0],[1693612800,7.452991985708905E13,5.343487567470135E-6,0.0],[1693699200,7.462041549365506E13,5.262430994463069E-6,0.0],[1693785600,7.414567425615838E13,5.312612265680386E-6,0.0],[1693872000,7.379261266173608E13,5.458228646772788E-6,0.0],[1693958400,7.430119185656031E13,5.470236534005914E-6,0.0],[1694044800,7.384778815807152E13,5.441240621469713E-6,0.0],[1694131200,7.426686462137795E13,5.29659084225355E-6,0.0],[1694217600,7.610952247811045E13,5.293087238242335E-6,0.0],[1694304000,7.666305375674505E13,5.191897401466244E-6,0.0],[1694390400,7.579774396310261E13,5.2711691350933794E-6,0.0],[1694476800,7.647578703815353E13,5.092569758741091E-6,0.0],[1694563200,7.660792774573514E13,5.121312965487277E-6,0.0],[1694649600,7.700025754190808E13,5.31976957151115E-6,0.0],[1694736000,7.661238816341336E13,5.162230710832023E-6,0.0],[1694822400,7.69203322629547E13,5.192604703344575E-6,0.0],[1694908800,7.768601519535808E13,5.041938569293558E-6,0.0],[1694995200,7.7264621083678E13,5.064490675387864E-6,0.0],[1695081600,7.698595933878908E13,4.935406144539173E-6,0.0],[1695168000,7.719863237940092E13,4.998764243606828E-6,0.0],[1695254400,7.70090873427637E13,5.065755570225725E-6,0.0],[1695340800,7.67167207421578E13,5.119379024079009E-6,0.0],[1695427200,7.88410408436261E13,5.048971616424901E-6,0.0],[1695513600,7.892453143034733E13,5.048688409982726E-6,0.0],[1695600000,7.888115608343631E13,4.983591548659431E-6,0.0],[1695686400,7.767917424945402E13,4.7734817364073965E-6,0.0],[1695772800,7.91098861657658E13,4.914619196431156E-6,0.0],[1695859200,7.950262534216492E13,4.878069086208312E-6,0.0],[1695945600,7.92209374260856E13,4.917132828299281E-6,0.0],[1696032000,8.021497356886677E13,4.955012579158449E-6,0.0],[1696118400,8.018671583332223E13,5.100070554461134E-6,0.0],[1696204800,7.945680734659948E13,5.0175511307485726E-6,0.0],[1696291200,7.860089207814648E13,4.995435373956714E-6,0.0],[1696377600,7.830667835985761E13,4.805664371275026E-6,0.0],[1696464000,7.798888139044533E13,4.8814904410324855E-6,0.0],[1696550400,7.958088469718083E13,4.938731497594441E-6,0.0],[1696636800,7.986004679130802E13,4.818588428897333E-6,0.0],[1696723200,7.950331040034547E13,4.7484157947138705E-6,0.0],[1696809600,7.978863543910608E13,4.800259362335595E-6,0.0],[1696896000,7.871840914320873E13,4.60379452464603E-6,0.0],[1696982400,7.88458039440556E13,4.609353511565211E-6,0.0],[1697068800,7.864685072935977E13,4.649624595852501E-6,0.0],[1697155200,7.913026510033358E13,4.665271348256961E-6,0.0],[1697241600,7.92186067047489E13,4.571331979845376E-6,0.0],[1697328000,7.972836503640875E13,4.494311802772185E-6,0.0],[1697414400,7.950439449537175E13,4.434272301881722E-6,0.0],[1697500800,7.982788288131942E13,4.446097461671334E-6,0.0],[1697587200,7.981043388956442E13,4.315157094599403E-6,0.0],[1697673600,7.986813549611225E13,4.382618963170703E-6,0.0],[1697760000,8.035710142006778E13,4.4272937169951845E-6,0.0],[1697846400,8.047496282779236E13,4.347766096801507E-6,0.0],[1697932800,8.031803653069514E13,4.348781114425732E-6,0.0],[1698019200,7.957225856074108E13,4.3248698926423605E-6,0.0],[1698105600,8.072075426902953E13,4.25970819305176E-6,0.0],[1698192000,8.15199849009662E13,4.082230731380477E-6,0.0],[1698278400,8.202279615145277E13,4.197382569061797E-6,0.0],[1698364800,8.224523814451302E13,4.034722803522187E-6,0.0],[1698451200,8.342017439016617E13,4.060984046001842E-6,0.0],[1698537600,8.40191171426571E13,4.158949383874359E-6,0.0],[1698624000,8.374171861565164E13,4.190508595221685E-6,0.0],[1698710400,8.254552368675169E13,4.2724833537899525E-6,0.0],[1698796800,8.376754420465964E13,4.1531825656104444E-6,0.0],[1698883200,8.269184396830936E13,4.0988646051745736E-6,0.0],[1698969600,8.31994198239606E13,4.245060239508931E-6,0.0],[1699056000,8.397944127320833E13,4.259470530078927E-6,0.0],[1699142400,8.369424229514972E13,4.2309148701616575E-6,0.0],[1699228800,8.4053611745736E13,4.310228370338592E-6,0.0],[1699315200,8.324769424349114E13,4.409644561038919E-6,0.0],[1699401600,8.353938867557383E13,4.3353698940500566E-6,0.0],[1699488000,8.416605626371544E13,4.251012995152854E-6,0.0],[1699574400,8.385808438510258E13,4.146749514733655E-6,0.0],[1699660800,8.555973314844664E13,4.27724419651202E-6,0.0],[1699747200,8.485166642710848E13,4.4881084999217445E-6,0.0],[1699833600,8.355508552879266E13,4.360366510843055E-6,0.0],[1699920000,8.353862679025586E13,4.20914875228867E-6,0.0],[1700006400,8.463012650756552E13,4.29905901481957E-6,0.0],[1700092800,8.527333863889142E13,4.2765469543315E-6,0.0],[1700179200,8.358703116539681E13,4.392402343909465E-6,0.0],[1700265600,8.488307976720948E13,4.627051488628954E-6,0.0],[1700352000,8.452036447671517E13,4.2721014427775E-6,0.0],[1700438400,8.528017567282898E13,4.346591387369608E-6,0.0],[1700524800,8.461965812690242E13,4.136675597523602E-6,0.0],[1700611200,8.629002255726922E13,4.218177330516645E-6,0.0],[1700697600,8.924112816429464E13,4.290609604166542E-6,0.0],[1700784000,8.657542279559281E13,4.2783276253803E-6,0.0],[1700870400,8.692614883992795E13,4.2585718907552295E-6,0.0],[1700956800,8.713071146949425E13,4.265053210124712E-6,0.0],[1701043200,8.65135007701685E13,4.471458948477978E-6,0.0],[1701129600,8.604226630664773E13,4.1521977164545446E-6,0.0],[1701216000,8.671018917943555E13,4.284726131032898E-6,0.0],[1701302400,8.680431578725419E13,4.229615967337528E-6,0.0],[1701388800,8.705313437942998E13,4.5401483497406015E-6,0.0],[1701475200,8.858372375594092E13,4.546860406294376E-6,0.0],[1701561600,8.855167279422869E13,4.764036986634033E-6,0.0],[1701648000,8.886144576849839E13,4.624571964441739E-6,0.0],[1701734400,8.805001952172112E13,4.410452284929488E-6,0.0],[1701820800,8.894931274809239E13,4.510259331200025E-6,0.0],[1701907200,8.872482621243861E13,4.499162070763086E-6,0.0],[1701993600,8.727259689653083E13,4.65740201247836E-6,0.0],[1702080000,9.000319289287298E13,4.6285051803487315E-6,0.0],[1702166400,9.068481716491978E13,4.341698852503313E-6,0.0],[1702252800,8.931670701903912E13,4.277928150133313E-6,0.0],[1702339200,8.954624346092428E13,4.421064458350454E-6,0.0],[1702425600,9.022725952748397E13,4.266838625088709E-6,0.0],[1702512000,9.526421009604338E13,5.416511082079311E-6,0.0],[1702598400,9.626399383841988E13,6.4622121560076565E-6,0.0],[1702684800,9.955855477145588E13,8.789203761473057E-6,0.0],[1702771200,1.0528205636687667E14,8.596580025019302E-6,0.0],[1702857600,1.1544859277044295E14,1.3322398749185852E-5,0.0],[1702944000,1.2730206430150117E14,8.465649717166264E-6,0.0],[1703030400,1.3397387044629194E14,7.917052986799797E-6,0.0],[1703116800,1.3450885073096139E14,5.846609474861212E-6,0.0],[1703203200,1.3229724283174225E14,5.322227965377595E-6,0.0],[1703289600,1.312135408897698E14,4.9866391718519785E-6,0.0],[1703376000,1.346685442378215E14,5.530710555650068E-6,0.0],[1703462400,1.3067741790991492E14,4.69912546964244E-6,0.0],[1703548800,1.3100440686959852E14,5.569688535049956E-6,0.0],[1703635200,1.3308452416321512E14,5.419167511590271E-6,0.0],[1703721600,1.3023303353629133E14,4.52645241466951E-6,0.0],[1703808000,1.32342575541625E14,4.8678460990993255E-6,0.0],[1703894400,1.3158301375521183E14,4.546970642712299E-6,0.0],[1703980800,1.3109563263114723E14,4.369304032872606E-6,0.0],[1704067200,1.2856979263914942E14,4.080926309582452E-6,0.0],[1704153600,1.2769510934534348E14,3.961883768451703E-6,0.0],[1704240000,1.2914906409456158E14,4.351956668270719E-6,0.0],[1704326400,1.307567347890867E14,4.447274835051302E-6,0.0],[1704412800,1.3131488686619395E14,4.1468525366614385E-6,0.0],[1704499200,1.312837760774888E14,3.848838441984196E-6,0.0],[1704585600,1.3216598494357914E14,4.25467026479096E-6,0.0],[1704672000,1.29303109178794E14,3.5475018238869395E-6,0.0],[1704758400,1.2965141235716395E14,3.324481189521573E-6,0.0],[1704844800,1.2830817515718931E14,3.1991313471905476E-6,0.0],[1704931200,1.2963271200290502E14,3.5900566437008784E-6,0.0],[1705017600,1.2941975750636662E14,3.512871287685238E-6,0.0],[1705104000,1.2910840412543136E14,3.4517527991523144E-6,0.0],[1705190400,1.2698876895057367E14,3.367465237932597E-6,0.0],[1705276800,1.2864335847696183E14,3.775938275971753E-6,0.0],[1705363200,1.2572833542647525E14,3.6291220932124584E-6,0.0],[1705449600,1.2679842134644536E14,3.7138885691317425E-6,0.0],[1705536000,1.2513585110354505E14,3.456462861629472E-6,0.0],[1705622400,1.2190141054192064E14,3.3992056071641327E-6,0.0],[1705708800,1.2301668132442883E14,3.474082179887765E-6,0.0],[1705795200,1.2893044538039455E14,3.6740222332217125E-6,0.0],[1705881600,1.2712127490142544E14,3.720135556580261E-6,0.0],[1705968000,1.2788615174161661E14,3.620885305510274E-6,0.0],[1706054400,1.2763203662638606E14,3.648860976025266E-6,0.0],[1706140800,1.286723782810042E14,3.533205264895087E-6,0.0],[1706227200,1.2898769798532138E14,3.511557605279362E-6,0.0],[1706313600,1.3016645072887833E14,3.3413340189850045E-6,0.0],[1706400000,1.3069195306489602E14,3.2864216492970494E-6,0.0],[1706486400,1.2819948860324852E14,3.3130303178226274E-6,0.0],[1706572800,1.3062591170589658E14,3.172051694157067E-6,0.0],[1706659200,1.2959023301816881E14,3.2611267342327627E-6,0.0],[1706745600,1.2838157391086108E14,3.3235911597139074E-6,0.0],[1706832000,1.28347457786628E14,3.394044674826176E-6,0.0],[1706918400,1.2939210511364511E14,3.3194411827582012E-6,0.0],[1707004800,1.3131445228254406E14,3.482027944004912E-6,0.0],[1707091200,1.2853108553147333E14,3.2886396485608108E-6,0.0],[1707177600,1.281773436801137E14,3.5180986125517127E-6,0.0],[1707264000,1.2784985606205262E14,3.298641822388977E-6,0.0],[1707350400,1.2867186169262156E14,3.2441442726524424E-6,0.0],[1707436800,1.2762021123169569E14,3.0457224736585643E-6,0.0],[1707523200,1.3015218305160812E14,3.0284634216162335E-6,0.0],[1707609600,1.3270449416458273E14,2.9973767300041195E-6,0.0],[1707696000,1.3220295936052012E14,2.951005053891199E-6,0.0],[1707782400,1.3409683786352375E14,2.9094681505164797E-6,0.0],[1707868800,1.355925973457322E14,2.7967998880707286E-6,0.0],[1707955200,1.3849060191177688E14,2.788636881293688E-6,0.0],[1708041600,1.3765257394617789E14,2.871637251661558E-6,0.0],[1708128000,1.3779740277786236E14,2.7660594265733202E-6,0.0],[1708214400,1.3844968647986108E14,2.870067011780326E-6,0.0],[1708300800,1.397260846491252E14,2.9884953695867477E-6,0.0],[1708387200,1.3680064136148073E14,2.9997489600288525E-6,0.0],[1708473600,1.3902167411172548E14,3.026680901252065E-6,0.0],[1708560000,1.3956022095108212E14,3.109272427457607E-6,0.0],[1708646400,1.41889813439985E14,2.8193126719866123E-6,0.0],[1708732800,1.396458501197227E14,2.9768340358211416E-6,0.0],[1708819200,1.4018948400148055E14,2.8809445359130364E-6,0.0],[1708905600,1.379168927997333E14,2.8894810452599707E-6,0.0],[1708992000,1.3782327933332612E14,2.8192708374984863E-6,0.0],[1709078400,1.3743771382232512E14,2.80303122528701E-6,0.0],[1709164800,1.3274113020628158E14,3.3276555435603044E-6,0.0],[1709251200,1.3023319908920317E14,3.392599758374442E-6,0.0],[1709337600,1.3105047162786992E14,3.873209404539577E-6,0.0],[1709424000,1.3126510407331944E14,4.246078413828404E-6,0.0],[1709510400,1.2967941678580817E14,4.523738284231463E-6,0.0],[1709596800,1.3011818335103244E14,4.434132664378559E-6,0.0],[1709683200,1.3069312572161556E14,4.051824821466419E-6,0.0],[1709769600,1.3205381936997975E14,3.7303767882099443E-6,0.0],[1709856000,1.320797415098228E14,3.640258562926823E-6,0.0],[1709942400,1.3119665283123627E14,4.0446842861661976E-6,0.0],[1710028800,1.3137917477103588E14,3.879434744570003E-6,0.0],[1710115200,1.3119343073394098E14,3.6129553326054093E-6,0.0],[1710201600,1.3091521737974342E14,3.7824070596820227E-6,0.0],[1710288000,1.3182914018529652E14,3.666320702186161E-6,0.0],[1710374400,1.3066435976854664E14,3.751263133109636E-6,0.0],[1710460800,1.3086492055551494E14,3.5818540432625224E-6,0.0],[1710547200,1.3304915436227577E14,3.4248770638568606E-6,0.0],[1710633600,1.3261277362147167E14,3.3328487391678336E-6,0.0],[1710720000,1.3237735000529798E14,3.3958791471485575E-6,0.0],[1710806400,1.329425329061568E14,3.349211737865251E-6,0.0],[1710892800,1.3396501420944962E14,3.2957829031438895E-6,0.0],[1710979200,1.3322456312863477E14,3.513023625683641E-6,0.0],[1711065600,1.3336853019564545E14,3.3832592454111787E-6,0.0],[1711152000,1.3434966985859942E14,3.774958410349366E-6,0.0],[1711238400,1.3472618332122481E14,3.7783744404044728E-6,0.0],[1711324800,1.3046383907529681E14,3.6670204049157118E-6,0.0],[1711411200,1.3262944457004442E14,3.941378716272379E-6,0.0],[1711497600,1.33905835327759E14,3.9326547305479595E-6,0.0],[1711584000,1.331429609527932E14,4.488187659540438E-6,0.0],[1711670400,1.3446164400389508E14,4.441610546765434E-6,0.0],[1711756800,1.3262742776852039E14,4.170713040248245E-6,0.0],[1711843200,1.30618229057573E14,4.183796921496541E-6,0.0],[1711929600,1.2853925722850958E14,4.099293717371565E-6,0.0],[1712016000,1.2829432551664702E14,3.862282824060723E-6,0.0],[1712102400,1.2645234781890881E14,3.834975129819506E-6,0.0],[1712188800,1.2623175555691681E14,3.7242425704918647E-6,0.0],[1712275200,1.2783944054812119E14,3.611303159371543E-6,0.0],[1712361600,1.3010263552001925E14,3.5703199801706284E-6,0.0],[1712448000,1.278325346261073E14,3.952802548643689E-6,0.0],[1712534400,1.2686878070785938E14,3.7558137785786136E-6,0.0],[1712620800,1.2361517593244177E14,3.5839592193924108E-6,0.0],[1712707200,1.25486829010443E14,3.6091607351819766E-6,0.0],[1712793600,1.277971761994785E14,3.6368248753538046E-6,0.0],[1712880000,1.2977604988323117E14,3.5590557937131395E-6,0.0],[1712966400,1.3098854620140481E14,3.2106545796199368E-6,0.0],[1713052800,1.2839915708377633E14,2.9041988032839124E-6,0.0],[1713139200,1.2642767010105705E14,3.1996429829778717E-6,0.0],[1713225600,1.2415896813732331E14,3.0479896758513225E-6,0.0],[1713312000,1.226280823308858E14,3.090255499028876E-6,0.0],[1713398400,1.2291454415847512E14,3.053986099826102E-6,0.0],[1713484800,1.254362405207595E14,3.2310124548935784E-6,0.0],[1713571200,1.2690492392496362E14,3.11178182738672E-6,0.0],[1713657600,1.2572681499921086E14,3.340572591005936E-6,0.0],[1713744000,1.2517383127530795E14,3.251841294843575E-6,0.0],[1713830400,1.263483024396847E14,3.28891582833042E-6,0.0],[1713916800,1.2671739363012905E14,3.197526148582071E-6,0.0],[1714003200,1.2680984660979405E14,3.1858123974954775E-6,0.0],[1714089600,1.2517468960507436E14,3.147507980412533E-6,0.0],[1714176000,1.2604040434343792E14,3.0848065397459237E-6,0.0],[1714262400,1.2668356986487342E14,3.1200926260297094E-6,0.0],[1714348800,1.2660551444297883E14,3.080603151278999E-6,0.0],[1714435200,1.2667524214056662E14,3.086050521249868E-6,0.0],[1714521600,1.2704640986817577E14,3.0484550951887735E-6,0.0],[1714608000,1.2669864978397664E14,3.0514709578329895E-6,0.0],[1714694400,1.2668283570916998E14,3.168342146300494E-6,0.0],[1714780800,1.2895539931118375E14,3.3545627975961334E-6,0.0],[1714867200,1.2943461692275364E14,3.3990716535333167E-6,0.0],[1714953600,1.268356481004303E14,3.480653926949632E-6,0.0],[1715040000,1.2653790610465936E14,3.394605924746494E-6,0.0],[1715126400,1.2765750809990486E14,3.5402854291736593E-6,0.0],[1715212800,1.2682391128581412E14,3.5268298007763455E-6,0.0],[1715299200,1.2837173161188092E14,3.3173155333964837E-6,0.0],[1715385600,1.3092995546429708E14,3.20229816347768E-6,0.0],[1715472000,1.3048651496744619E14,3.0918466635753185E-6,0.0],[1715558400,1.2980359532783031E14,3.0307313876848233E-6,0.0],[1715644800,1.3000790639119502E14,3.1733397530912626E-6,0.0],[1715731200,1.2724759816327989E14,3.1249182989413907E-6,0.0],[1715817600,1.2737922093134127E14,3.088745352670836E-6,0.0],[1715904000,1.2741237426041192E14,3.1528357948793694E-6,0.0],[1715990400,1.2903906278996595E14,3.0867766646064462E-6,0.0],[1716076800,1.2793863311578673E14,3.0202773514715862E-6,0.0],[1716163200,1.2837735277833027E14,2.9931449890804396E-6,0.0],[1716249600,1.2707332164110986E14,3.1182979996255587E-6,0.0],[1716336000,1.2619751870964898E14,3.324481222172868E-6,0.0],[1716422400,1.2804455718721856E14,3.2134328241676427E-6,0.0],[1716508800,1.283662064082733E14,3.157760615234847E-6,0.0],[1716595200,1.2920044754076539E14,3.1356395263734303E-6,0.0],[1716681600,1.2731988227938623E14,3.2640854876947375E-6,0.0],[1716768000,1.2560279531767538E14,3.160566659387789E-6,0.0],[1716854400,1.251638251147238E14,3.1621147175335724E-6,0.0],[1716940800,1.2509981647551508E14,3.217751143173704E-6,0.0],[1717027200,1.2672682449425158E14,3.228857022906403E-6,0.0],[1717113600,1.2542935748799308E14,3.147599270382144E-6,0.0],[1717200000,1.2577416850398145E14,3.2645034278387287E-6,0.0],[1717286400,1.2691036360932867E14,3.291287688933681E-6,0.0],[1717372800,1.2448746196666538E14,3.154111157281719E-6,0.0],[1717459200,1.2368581427963323E14,3.049438193641929E-6,0.0],[1717545600,1.2276859128578267E14,3.0756377997374064E-6,0.0],[1717632000,1.2384982580650519E14,3.117723186556576E-6,0.0],[1717718400,1.2510041093434883E14,3.0895020941837168E-6,0.0],[1717804800,1.2587199888940212E14,2.8269532076580192E-6,0.0],[1717891200,1.2694753631040052E14,2.821570924950801E-6,0.0],[1717977600,1.2493982352300723E14,2.8761649533833497E-6,0.0],[1718064000,1.2657068305174261E14,2.8692967872176338E-6,0.0],[1718150400,1.2680866344913362E14,2.849222686372066E-6,0.0],[1718236800,1.2688001771857544E14,2.8799506727446035E-6,0.0],[1718323200,1.2526380268157911E14,2.907468064383564E-6,0.0],[1718409600,1.2690556097650617E14,2.81055414057358E-6,0.0],[1718496000,1.2625270203712869E14,2.7349092126727252E-6,0.0],[1718582400,1.2505898900086789E14,2.8157514244372017E-6,0.0],[1718668800,1.2420929827728677E14,2.607543166919117E-6,0.0],[1718755200,1.2607047100720419E14,2.7009291912319443E-6,0.0],[1718841600,1.2518502708751431E14,2.7483540148413723E-6,0.0],[1718928000,1.2552605184876255E14,2.755891945451373E-6,0.0],[1719014400,1.2632456101918108E14,2.724002969372954E-6,0.0],[1719100800,1.2611366371695708E14,2.7758340502724518E-6,0.0],[1719187200,1.2440771711279388E14,2.748165598989856E-6,0.0],[1719273600,1.2634145151008158E14,3.055322732286911E-6,0.0],[1719360000,1.2762396970705252E14,2.975046340850665E-6,0.0],[1719446400,1.2890823888414486E14,2.9281858573169225E-6,0.0],[1719532800,1.2856983876444181E14,2.9437857919151013E-6,0.0],[1719619200,1.2637976095453633E14,3.0008980273437993E-6,0.0],[1719705600,1.2595933244179473E14,3.0284577756094344E-6,0.0],[1719792000,1.2328892256257831E14,2.9759656672605724E-6,0.0],[1719878400,1.2030750632274998E14,2.8816761686751346E-6,0.0],[1719964800,1.225055463655145E14,2.859921030380473E-6,0.0],[1720051200,1.2172759892018242E14,2.7366796003439484E-6,0.0],[1720137600,1.2046913056437556E14,2.592211331641158E-6,0.0],[1720224000,1.2620059784252498E14,2.669196708873106E-6,0.0],[1720310400,1.2692014159185086E14,2.722237133277114E-6,0.0],[1720396800,1.2445617017022745E14,2.7190405190285317E-6,0.0],[1720483200,1.2344383920153652E14,2.7122746739615846E-6,0.0],[1720569600,1.2614438538607219E14,2.7156511428937736E-6,0.0],[1720656000,1.2714605687468698E14,2.7134577758837846E-6,0.0],[1720742400,1.2861752342971825E14,2.649328287033155E-6,0.0],[1720828800,1.287531637188575E14,2.6459915825230703E-6,0.0],[1720915200,1.2898227012665583E14,2.644177814273402E-6,0.0],[1721001600,1.2587525326756208E14,2.681994352744778E-6,0.0],[1721088000,1.2591212726293042E14,2.7336408735370433E-6,0.0],[1721174400,1.2543117662538286E14,2.635425285702181E-6,0.0],[1721260800,1.2464367016665895E14,2.6390943901974955E-6,0.0],[1721347200,1.2800746770090956E14,2.527015463053514E-6,0.0],[1721433600,1.2618181411544639E14,2.51877413751796E-6,0.0],[1721520000,1.2816860750321656E14,2.59257673214262E-6,0.0],[1721606400,1.2898128439612027E14,2.6487763268983143E-6,0.0],[1721692800,1.2939178793364012E14,2.697736127193356E-6,0.0],[1721779200,1.3029331424646489E14,2.691004626020229E-6,0.0],[1721865600,1.307322902941218E14,2.6627642382252682E-6,0.0],[1721952000,1.2977810867569442E14,2.5623122186525348E-6,0.0],[1722038400,1.3148129366473656E14,2.563676767869846E-6,0.0],[1722124800,1.3229922690325944E14,2.6102141094640163E-6,0.0],[1722211200,1.2839656851869233E14,2.697104207492226E-6,0.0],[1722297600,1.2734637749451331E14,2.7036144285987617E-6,0.0],[1722384000,1.2939621854465786E14,2.7392584677201732E-6,0.0],[1722470400,1.2836954196842325E14,2.69518344941765E-6,0.0],[1722556800,1.2914051184320445E14,2.6028848321629553E-6,0.0],[1722643200,1.2848683436295962E14,2.55639979547359E-6,0.0],[1722729600,1.2852794041410098E14,2.4873392719159693E-6,0.0],[1722816000,1.2876857446941831E14,2.425036599238154E-6,0.0],[1722902400,1.2873999015033027E14,2.4640365965102283E-6,0.0],[1722988800,1.295858637787995E14,2.414009963317637E-6,0.0],[1723075200,1.2925107180138136E14,2.3325462047821875E-6,0.0],[1723161600,1.3103644910846802E14,2.371999220318148E-6,0.0],[1723248000,1.2999038910455294E14,2.3363369240432843E-6,0.0],[1723334400,1.3036784009783248E14,2.3207359004191727E-6,0.0],[1723420800,1.3033040140575964E14,2.419568848202688E-6,0.0],[1723507200,1.3254405467348095E14,2.5227782333997974E-6,0.0],[1723593600,1.3152772758416862E14,2.4455826242166367E-6,0.0],[1723680000,1.3269790106252275E14,2.5525495815669466E-6,0.0],[1723766400,1.3230402284304569E14,2.4521835071438414E-6,0.0],[1723852800,1.3245380051491894E14,2.3664082434662296E-6,0.0],[1723939200,1.3272827929450881E14,2.302464428911487E-6,0.0],[1724025600,1.3179048639640892E14,2.3979804897709165E-6,0.0],[1724112000,1.3339585415324362E14,2.362039544641762E-6,0.0],[1724198400,1.325892951511108E14,2.3903751944204934E-6,0.0],[1724284800,1.321317687335673E14,2.3184303378343354E-6,0.0],[1724371200,1.3303227574438977E14,2.4314842625979394E-6,0.0],[1724457600,1.3243743877555342E14,2.445340840549452E-6,0.0],[1724544000,1.3334041796353586E14,2.493888844421205E-6,0.0],[1724630400,1.3162681198889638E14,2.494233304876459E-6,0.0],[1724716800,1.3015486668210383E14,2.515500898377122E-6,0.0],[1724803200,1.301207226554415E14,2.572265032510358E-6,0.0],[1724889600,1.3207821889297533E14,2.520702025407009E-6,0.0],[1724976000,1.3140502428523292E14,2.5526708270832996E-6,0.0],[1725062400,1.2688458643413583E14,2.5070976913623665E-6,0.0],[1725148800,1.2716815711402714E14,2.488652325104184E-6,0.0],[1725235200,1.2948643066154062E14,2.5295876085151085E-6,0.0],[1725321600,1.3035758687514444E14,2.5703853320170585E-6,0.0],[1725408000,1.306143838593663E14,2.4652427108577562E-6,0.0],[1725494400,1.2989357277752706E14,2.5222722062936313E-6,0.0],[1725580800,1.286934494421617E14,2.48198573238346E-6,0.0],[1725667200,1.3053710639934836E14,2.4194623153880127E-6,0.0],[1725753600,1.305179025303088E14,2.455541662942215E-6,0.0],[1725840000,1.2874854977980108E14,2.495389686974631E-6,0.0],[1725926400,1.2803123642601456E14,2.489477451821078E-6,0.0],[1726012800,1.2834450725358308E14,2.4868410128906197E-6,0.0],[1726099200,1.2893897225718417E14,2.4808044585062325E-6,0.0],[1726185600,1.2836465340584483E14,2.4911681576114307E-6,0.0],[1726272000,1.3317347087955783E14,2.3884295731612775E-6,0.0],[1726358400,1.314295033637165E14,2.4067813645245363E-6,0.0],[1726444800,1.302689013699108E14,2.3723317975318636E-6,0.0],[1726531200,1.27877185951128E14,2.3453124750221087E-6,0.0],[1726617600,1.3100970655267764E14,2.301067165350262E-6,0.0],[1726704000,1.3146767348279906E14,2.2736321032230935E-6,0.0],[1726790400,1.3163618805460823E14,2.2825444371861155E-6,0.0],[1726876800,1.3223546049995519E14,2.197517779568334E-6,0.0],[1726963200,1.3257048765013745E14,2.27452434643443E-6,0.0],[1727049600,1.3289674802959458E14,2.1968502425485527E-6,0.0],[1727136000,1.3312950583033436E14,2.269047130860016E-6,0.0],[1727222400,1.3201509379698608E14,2.2741061133629845E-6,0.0],[1727308800,1.3260182344633112E14,2.263954654278988E-6,0.0],[1727395200,1.3358694331660867E14,2.435917721621517E-6,0.0],[1727481600,1.3240379724662261E14,2.478492073704205E-6,0.0],[1727568000,1.3229003481635202E14,2.651767616231691E-6,0.0],[1727654400,1.3212505063772981E14,2.6133401348290442E-6,0.0],[1727740800,1.329404464177867E14,2.519567851022267E-6,0.0],[1727827200,1.3289637056473652E14,2.344283467868132E-6,0.0],[1727913600,1.322874116547283E14,2.35048634640942E-6,0.0],[1728000000,1.327396286534042E14,2.27147695696103E-6,0.0],[1728086400,1.3325455208505414E14,2.360007579435209E-6,0.0],[1728172800,1.3397285975503527E14,2.3434152619087538E-6,0.0],[1728259200,1.3212210447495112E14,2.3553400936326957E-6,0.0],[1728345600,1.3390325174820075E14,2.346259046772296E-6,0.0],[1728432000,1.3452533573100655E14,2.3909768024114335E-6,0.0],[1728518400,1.3356278713115692E14,2.4135970845764687E-6,0.0],[1728604800,1.3437909864659612E14,2.450610717731856E-6,0.0],[1728691200,1.3491958354491611E14,2.454185844423875E-6,0.0],[1728777600,1.3615931185131544E14,2.385455671088101E-6,0.0],[1728864000,1.3459778735596098E14,2.3232596144427476E-6,0.0],[1728950400,1.341472422495015E14,2.309086634567125E-6,0.0],[1729036800,1.3322715225769667E14,2.455834896827772E-6,0.0],[1729123200,1.32707791203987E14,2.5136212857258755E-6,0.0],[1729209600,1.3431356593971256E14,2.7740008932941756E-6,0.0],[1729296000,1.3710547894298444E14,2.7278650603479358E-6,0.0],[1729382400,1.3742989501038842E14,2.658378966635488E-6,0.0],[1729468800,1.3771746373209764E14,2.8005458257221157E-6,0.0],[1729555200,1.3984986375883027E14,2.7496366370358965E-6,0.0],[1729641600,1.369294632062185E14,2.7789869096404825E-6,0.0],[1729728000,1.3778392964022214E14,2.6853193219655E-6,0.0],[1729814400,1.3782541710843098E14,2.7219723412475724E-6,0.0],[1729900800,1.3893670810794744E14,2.6497869247805566E-6,0.0],[1729987200,1.379252846799652E14,2.7356531298116846E-6,0.0],[1730073600,1.3618903201418789E14,2.905689565410572E-6,0.0],[1730160000,1.3598315010253867E14,3.0535922359056326E-6,0.0],[1730246400,1.3556684718748345E14,3.1603262161880823E-6,0.0],[1730332800,1.3031050761572731E14,3.150743554804178E-6,0.0],[1730419200,1.2530355428741136E14,3.0544376983242507E-6,0.0],[1730505600,1.2323068600057595E14,2.983368016931348E-6,0.0],[1730592000,1.2187208463572167E14,2.8758004360347046E-6,0.0],[1730678400,1.1843501818148506E14,2.7964730025756054E-6,0.0],[1730764800,1.1436041312704245E14,3.1201474359764835E-6,0.0],[1730851200,1.1046463548811561E14,3.2199450509821013E-6,0.0],[1730937600,1.105759844231487E14,3.064404489019127E-6,0.0],[1731024000,1.0866995658262114E14,3.0521569154737183E-6,0.0],[1731110400,1.0862836907900605E14,3.130419533037282E-6,0.0],[1731196800,1.0194163769030019E14,3.313277982870438E-6,0.0],[1731283200,9.391090204381873E13,3.799673537662486E-6,0.0],[1731369600,8.823877902657452E13,4.470378314675196E-6,0.0],[1731456000,8.493076127938477E13,4.484230500822291E-6,0.0],[1731542400,8.55807239606117E13,4.569846279949141E-6,0.0],[1731628800,8.599132888594838E13,4.260313878697462E-6,0.0],[1731715200,8.590756380792003E13,4.27046390954082E-6,0.0],[1731801600,8.799482338957214E13,4.058188709536208E-6,0.0],[1731888000,7.881245690140112E13,4.226631216767627E-6,0.0],[1731974400,7.04978407056807E13,4.426638580106758E-6,0.0],[1732060800,7.231753625856795E13,4.010561079676418E-6,0.0],[1732147200,6.978936176631177E13,3.881319715855469E-6,0.0],[1732233600,7.263674866592445E13,3.928945134136075E-6,0.0],[1732320000,7.083515710158619E13,4.283721310428785E-6,0.0],[1732406400,7.47869325391464E13,4.745674698231936E-6,0.0],[1732492800,7.746333634647434E13,4.630742067772344E-6,0.0],[1732579200,7.356098862143189E13,4.377788174374745E-6,0.0],[1732665600,7.323588268379433E13,4.116616956461772E-6,0.0],[1732752000,7.245835932776981E13,4.192807344592957E-6,0.0],[1732838400,7.35313388644456E13,3.967831960120688E-6,0.0],[1732924800,7.526369519121703E13,4.118626378704269E-6,0.0],[1733011200,7.598302538232475E13,4.230175327713291E-6,0.0],[1733097600,7.593933294407477E13,4.240971078746164E-6,0.0],[1733184000,7.641444139556984E13,4.15381079927307E-6,0.0],[1733270400,7.524110552295577E13,4.217005479849538E-6,0.0],[1733356800,7.684834035296253E13,4.123676007471015E-6,0.0],[1733443200,7.522894059812402E13,4.026986854055751E-6,0.0],[1733529600,7.609715421889764E13,4.148675383230418E-6,0.0],[1733616000,7.334183547668358E13,3.939123585484794E-6,0.0],[1733702400,7.546480229625425E13,3.909626684944469E-6,0.0],[1733788800,7.52752424437908E13,3.5691147272328862E-6,0.0],[1733875200,7.639411533660927E13,3.5344640530775892E-6,0.0],[1733961600,7.791270358971661E13,3.606387465563085E-6,0.0],[1734048000,7.766947800693198E13,3.641791471065419E-6,0.0],[1734134400,8.081144858680245E13,3.372200591592886E-6,0.0],[1734220800,8.002259068112544E13,3.264730083681819E-6,0.0],[1734307200,8.100063633066927E13,3.192051037247095E-6,0.0],[1734393600,8.051137385909247E13,3.425938865086168E-6,0.0],[1734480000,8.463507435931977E13,3.390989367110417E-6,0.0],[1734566400,8.406891783108058E13,3.0677836149096813E-6,0.0],[1734652800,8.419701271447023E13,2.7036012747859195E-6,0.0],[1734739200,8.508587414232277E13,2.8228344535444154E-6,0.0],[1734825600,8.359935410008808E13,2.7219971044342925E-6,0.0],[1734912000,8.150510685390778E13,2.7273638618796386E-6,0.0],[1734998400,8.408820473156539E13,2.750656166029746E-6,0.0],[1735084800,8.511839280551861E13,2.698447791236159E-6,0.0],[1735171200,8.28058896757127E13,2.6648678473094152E-6,0.0],[1735257600,8.42631675059119E13,2.5520584902130577E-6,0.0],[1735344000,8.85203485265982E13,2.546597563046877E-6,0.0],[1735430400,8.941616780984752E13,2.552922951870378E-6,0.0],[1735516800,9.157545276437077E13,2.587120696502535E-6,0.0],[1735603200,9.42927981656788E13,2.6560098017129908E-6,0.0],[1735689600,9.14766027646298E13,2.5929099479386624E-6,0.0],[1735776000,9.259181315850736E13,2.7637509101905817E-6,0.0],[1735862400,9.311846137484205E13,2.7716756316093926E-6,0.0],[1735948800,9.501292957879214E13,2.9566416948602535E-6,0.0],[1736035200,9.25288972756707E13,2.960238820091743E-6,0.0],[1736121600,9.04594517867887E13,2.89127584974902E-6,0.0],[1736208000,9.582062578914911E13,2.810433440327431E-6,0.0],[1736294400,9.293225926127606E13,2.705306139585394E-6,0.0],[1736380800,9.589665627766905E13,2.669816746455557E-6,0.0],[1736467200,9.770319312768762E13,2.587431384214717E-6,0.0],[1736553600,9.781761624349977E13,2.632332837713845E-6,0.0],[1736640000,9.594460183684361E13,2.7081719124852156E-6,0.0],[1736726400,9.920429157991381E13,2.7606327224024976E-6,0.0],[1736812800,9.942512145897014E13,2.782925092120225E-6,0.0],[1736899200,1.0177363156703758E14,2.774465461481706E-6,0.0],[1736985600,9.913401334723214E13,2.8051572933821324E-6,0.0],[1737072000,1.0241641756801856E14,2.9599570031356443E-6,0.0],[1737158400,1.0208749521382745E14,2.694838094918272E-6,0.0],[1737244800,1.0358015845670402E14,2.6467741682982374E-6,0.0],[1737331200,1.0035610233223275E14,2.405270386196061E-6,0.0],[1737417600,8.947967830204592E13,2.3316196463182173E-6,0.0],[1737504000,9.50093351024753E13,2.519246342918788E-6,0.0],[1737590400,1.0079032212838206E14,2.4168183508322215E-6,0.0],[1737676800,1.0921412637451505E14,2.2820106365364746E-6,0.0],[1737763200,1.1039642915406805E14,2.2611184833874537E-6,0.0],[1737849600,1.1217108375551331E14,2.212700794089731E-6,0.0],[1737936000,1.0969033710097319E14,2.0507342800195393E-6,0.0],[1738022400,1.1106110510919606E14,2.1029952447175992E-6,0.0],[1738108800,1.072037361602612E14,2.0835441607762033E-6,0.0],[1738195200,1.0568494366296811E14,2.040538931686585E-6,0.0],[1738281600,1.0793747726491464E14,2.1527208009639534E-6,0.0],[1738368000,1.1391469275059769E14,2.150661467589717E-6,0.0],[1738454400,1.0925640827180338E14,1.996629218930929E-6,0.0],[1738540800,1.1151766289919339E14,1.8505941400526256E-6,0.0],[1738627200,1.1311520698234425E14,1.7998535598632595E-6,0.0],[1738713600,1.0839708932650773E14,1.8331236753385469E-6,0.0],[1738800000,1.1064810983885762E14,1.7116626443334005E-6,0.0],[1738886400,1.1549347690485395E14,1.6121528940629572E-6,0.0],[1738972800,1.1394186221251294E14,1.6047185023044417E-6,0.0],[1739059200,1.1594093692779177E14,1.6715969861819193E-6,0.0],[1739145600,1.1245456563013005E14,1.708099924261036E-6,0.0],[1739232000,1.1500285170141445E14,1.7427365806535784E-6,0.0],[1739318400,1.0861032639399764E14,1.7990645611898613E-6,0.0],[1739404800,1.1202564472698536E14,1.8336399965416296E-6,0.0],[1739491200,1.1812830669911725E14,1.9010971937204066E-6,0.0],[1739577600,1.2089635349714742E14,1.9248600880713084E-6,0.0],[1739664000,1.2191985371654219E14,1.845897337314214E-6,0.0],[1739750400,1.2181624778096277E14,1.8554298332519842E-6,0.0],[1739836800,1.0749762572870238E14,1.841606744213974E-6,0.0],[1739923200,1.148959453891555E14,1.8394393741811052E-6,0.0],[1740009600,1.1699789705560814E14,1.7896836351529718E-6,0.0],[1740096000,1.1720191298808738E14,1.6958981948857019E-6,0.0],[1740182400,1.1900192110585186E14,1.597332469900728E-6,0.0],[1740268800,1.1861261392003719E14,1.5996908807393694E-6,0.0],[1740355200,1.1744282022133294E14,1.5517386659266878E-6,0.0],[1740441600,1.2322150607156694E14,1.5091365570257695E-6,0.0],[1740528000,1.1922412498424219E14,1.5569407982001472E-6,0.0],[1740614400,1.2167007701327127E14,1.6103271589625897E-6,0.0],[1740700800,1.2139184881418742E14,1.663978462376246E-6,0.0],[1740787200,1.2162160878726831E14,1.61321483990083E-6,0.0],[1740873600,1.2151425597817805E14,1.6019616553149186E-6,0.0],[1740960000,1.1734388885073494E14,1.5653452319301833E-6,0.0],[1741046400,1.2245453566370862E14,1.4986637590850532E-6,0.0],[1741132800,1.2453067650937323E14,1.4766548534028595E-6,0.0],[1741219200,1.2432328389648811E14,1.574677324841698E-6,0.0],[1741305600,1.2706486430161131E14,1.4512661336981947E-6,0.0],[1741392000,1.2518822493936856E14,1.4929101958791418E-6,0.0],[1741478400,1.2688474212857073E14,1.4607646001026028E-6,0.0],[1741564800,1.2295688663128823E14,1.397516095168692E-6,0.0],[1741651200,1.2424691289869317E14,1.2940841416070924E-6,0.0],[1741737600,1.2158784476218712E14,1.3354424843312463E-6,0.0],[1741824000,1.228433033467303E14,1.4130931219133652E-6,0.0],[1741910400,1.2476703042580095E14,1.4392031367171016E-6,0.0],[1741996800,1.2652793606341161E14,1.3484191747675617E-6,0.0],[1742083200,1.2816341411745819E14,1.3944892303409933E-6,0.0],[1742169600,1.2494546559715848E14,1.3869082673739683E-6,0.0],[1742256000,1.2563634795131377E14,1.3524040522640651E-6,0.0],[1742342400,1.2452176593051592E14,1.3845087464714935E-6,0.0],[1742428800,1.1985393224406012E14,1.4336131687247642E-6,0.0],[1742515200,1.3083552420128411E14,1.355299441114422E-6,0.0],[1742601600,1.2631535719783056E14,1.3455649386445173E-6,0.0],[1742688000,1.2881878220021855E14,1.3438441447328008E-6,0.0],[1742774400,1.2467882225560173E14,1.369552717630365E-6,0.0],[1742860800,1.275810056879963E14,1.4462948561620592E-6,0.0],[1742947200,1.2891706971521856E14,1.4799851860773678E-6,0.0],[1743033600,1.3238619570349938E14,1.4294857845106954E-6,0.0],[1743120000,1.2826979190658586E14,1.4440108476688536E-6,0.0],[1743206400,1.3125777561502138E14,1.4204733936259319E-6,0.0],[1743292800,1.3145174890485705E14,1.4235382459513081E-6,0.0],[1743379200,1.3224299932297077E14,1.371638990506622E-6,0.0],[1743465600,1.3388895910922233E14,1.352747632749567E-6,0.0],[1743552000,1.3006589394359311E14,1.3137579375928917E-6,0.0],[1743638400,1.2902073732480673E14,1.2862699966449968E-6,0.0],[1743724800,1.246807441214862E14,1.2967694399349673E-6,0.0],[1743811200,1.2999955136141573E14,1.2902714989922177E-6,0.0],[1743897600,1.2935558608663217E14,1.2124804416236243E-6,0.0],[1743984000,1.29335756041392E14,1.1824701660091057E-6,0.0],[1744070400,1.2924263139716994E14,1.1913992804056634E-6,0.0],[1744156800,1.3307654758877717E14,1.1715482881746817E-6,0.0],[1744243200,1.3143106591639436E14,1.2135200292348962E-6,0.0],[1744329600,1.2988107181306489E14,1.180599017107332E-6,0.0],[1744416000,1.3170188940826408E14,1.207670341482895E-6,0.0],[1744502400,1.3387141350784161E14,1.2108742456058153E-6,0.0],[1744588800,1.2965786574236914E14,1.2152749329661744E-6,0.0],[1744675200,1.332591459244445E14,1.1423043748993688E-6,0.0],[1744761600,1.3122912012248075E14,1.1356216040553557E-6,0.0],[1744848000,1.3197488981003108E14,1.13018714180492E-6,0.0],[1744934400,1.324138068898153E14,1.152571647614766E-6,0.0],[1745020800,1.3534044203304558E14,1.1618194041729238E-6,0.0],[1745107200,1.3669977427920862E14,1.167055140528597E-6,0.0],[1745193600,1.3260963266172717E14,1.1606424075919921E-6,0.0],[1745280000,1.3495868160042736E14,1.2062638075206456E-6,0.0],[1745366400,1.314266775999183E14,1.2071443242882295E-6,0.0],[1745452800,1.3455694796993308E14,1.2542385055611265E-6,0.0],[1745539200,1.365696676530335E14,1.243510970034201E-6,0.0],[1745625600,1.3388492404292223E14,1.2678133575885151E-6,0.0],[1745712000,1.3402261790579106E14,1.227818249784738E-6,0.0],[1745798400,1.2966272093564098E14,1.2634330089146056E-6,0.0],[1745884800,1.3160097123562714E14,1.2504306199441897E-6,0.0],[1745971200,1.3740490317592861E14,1.2086095309673925E-6,0.0],[1746057600,1.3587477607987995E14,1.1887996621054374E-6,0.0],[1746144000,1.3358228931299336E14,1.217932818495049E-6,0.0],[1746230400,1.411692024624679E14,1.187108785350222E-6,0.0],[1746316800,1.4172930506731616E14,1.1656413128093737E-6,0.0],[1746403200,1.3706535434252717E14,1.1581906480695494E-6,0.0],[1746489600,1.3144347847528039E14,1.1598309801877853E-6,0.0],[1746576000,1.3635997612432648E14,1.1261148830548644E-6,0.0],[1746662400,1.3619021807417906E14,1.2344547610421184E-6,0.0],[1746748800,1.3216282578301255E14,1.340915983214396E-6,0.0],[1746835200,1.3759234303839181E14,1.412513171386609E-6,0.0],[1746921600,1.3743881301618069E14,1.4678268410919996E-6,0.0],[1747008000,1.3656229269045494E14,1.4663332787102395E-6,0.0],[1747094400,1.3978547351449108E14,1.4248296773812433E-6,0.0],[1747180800,1.329932843446383E14,1.478841855035018E-6,0.0],[1747267200,1.3794562679955636E14,1.4134867859285827E-6,0.0],[1747353600,1.3531487068273389E14,1.3964969905659268E-6,0.0],[1747440000,1.4054983491841748E14,1.2771819163278535E-6,0.0],[1747526400,1.3595139540778269E14,1.252133695488671E-6,0.0],[1747612800,1.3835496652245845E14,1.3273497294271592E-6,0.0],[1747699200,1.3766806624214958E14,1.3366663025163708E-6,0.0],[1747785600,1.378560180526137E14,1.3120738554330617E-6,0.0],[1747872000,1.3921242922767202E14,1.375148312386974E-6,0.0],[1747958400,1.3937910091185989E14,1.385663672153797E-6,0.0],[1748044800,1.3605453977998669E14,1.3071802501164061E-6,0.0],[1748131200,1.3987433997840039E14,1.2770897485829335E-6,0.0],[1748217600,1.379431730670047E14,1.3084923775442138E-6,0.0],[1748304000,1.3755713531280119E14,1.2847638474748403E-6,0.0],[1748390400,1.3851669371421005E14,1.2979478536797233E-6,0.0],[1748476800,1.4023241502906148E14,1.261722330078507E-6,0.0],[1748563200,1.3862093424010798E14,1.1896782756747207E-6,0.0],[1748649600,1.3943413104782062E14,1.1409771173144176E-6,0.0],[1748736000,1.3645167716208442E14,1.1275924878255005E-6,0.0],[1748822400,1.3034120919614881E14,1.1239330067488642E-6,0.0],[1748908800,1.376998003632998E14,1.1122547878107373E-6,0.0],[1748995200,1.3804547641941364E14,1.1691642451469714E-6,0.0],[1749081600,1.3532189022227948E14,1.0997884532238583E-6,0.0],[1749168000,1.3300945734905219E14,1.0208579856801003E-6,0.0],[1749254400,1.3531002373901995E14,1.0167337445214211E-6,0.0],[1749340800,1.3752006694355883E14,1.031689856472935E-6,0.0],[1749427200,1.344257300756695E14,1.0749301647033808E-6,0.0],[1749513600,1.3524466047887106E14,1.0677319933886023E-6,0.0],[1749600000,1.3111846683992955E14,1.1460807485852203E-6,0.0],[1749686400,1.400627666136097E14,1.109602812395117E-6,0.0],[1749772800,1.3623456473558681E14,1.0834082010167876E-6,0.0],[1749859200,1.3665495623924956E14,1.0703340044703365E-6,0.0],[1749945600,1.4199910119751447E14,1.1063546569994766E-6,0.0],[1750032000,1.3921068110934048E14,1.0429529782654458E-6,0.0],[1750118400,1.2786952199589789E14,1.0341471186809323E-6,0.0],[1750204800,1.4064457175616938E14,1.0497149929918068E-6,0.0],[1750291200,1.4157257196945134E14,1.047616050693158E-6,0.0],[1750377600,1.3976129378536952E14,1.0306084041571809E-6,0.0],[1750464000,1.4172540686514203E14,9.742120331356147E-7,0.0],[1750550400,1.3822377175757956E14,9.76881130468135E-7,0.0],[1750636800,1.3708267830112955E14,1.014099433819725E-6,0.0],[1750723200,1.3303234069347517E14,1.0249908398401894E-6,0.0],[1750809600,1.3712805888227402E14,9.977495648433562E-7,0.0],[1750896000,1.4309133890106212E14,9.561473398449168E-7,0.0],[1750982400,1.4055299632254561E14,9.23415956785779E-7,0.0],[1751068800,1.414345445123863E14,9.365620988349377E-7,0.0],[1751155200,1.398794226881518E14,9.713787010307929E-7,0.0],[1751241600,1.4187429540581575E14,9.428126355987386E-7,0.0],[1751328000,1.3952534829374617E14,9.646102385227802E-7,0.0],[1751414400,1.415417161890078E14,9.400566289557983E-7,0.0],[1751500800,1.3795179384311594E14,9.455213346724447E-7,0.0],[1751587200,1.3442519120984498E14,9.21268117557641E-7,0.0],[1751673600,1.3974244331667111E14,9.366548889468915E-7,0.0],[1751760000,1.3967869239326839E14,8.91464151538325E-7,0.0],[1751846400,1.3388069620796562E14,9.307915135752385E-7,0.0],[1751932800,1.336955765000373E14,9.407910467418961E-7,0.0],[1752019200,1.3291150843531839E14,9.684699847974774E-7,0.0],[1752105600,1.3739794820803611E14,9.833498949667036E-7,0.0],[1752192000,1.3943044110971277E14,1.0093620065329426E-6,0.0],[1752278400,1.3794317362378048E14,1.0068975661785775E-6,0.0],[1752364800,1.3728325200504345E14,9.759680135122129E-7,0.0],[1752451200,1.38772587079948E14,9.839628821000416E-7,0.0],[1752537600,1.31857086251292E14,9.928573913098575E-7,0.0],[1752624000,1.3556206620580981E14,1.0331187479517923E-6,0.0],[1752710400,1.351996654256722E14,1.0545077017618834E-6,0.0],[1752796800,1.4334890615978747E14,1.166533380599379E-6,0.0],[1752883200,1.4025229908310464E14,1.1722143971821424E-6,0.0],[1752969600,1.3779389294860427E14,1.1749350543371346E-6,0.0],[1753056000,1.3181629160208511E14,1.2364257350544445E-6,0.0],[1753142400,1.4032405613249836E14,1.310338609950751E-6,0.0],[1753228800,1.3894376820564281E14,1.2532388883314418E-6,0.0],[1753315200,1.3651396854183356E14,1.1214334598460704E-6,0.0],[1753401600,1.3616694076122755E14,1.1249304163530302E-6,0.0],[1753488000,1.3955176477560331E14,1.1614817900083E-6,0.0],[1753574400,1.3614996120469345E14,1.181729913470056E-6,0.0],[1753660800,1.2938993749644867E14,1.1963305202931448E-6,0.0],[1753747200,1.3019053857846186E14,1.1343432439306435E-6,0.0],[1753833600,1.3711362941971367E14,1.106235779201459E-6,0.0],[1753920000,1.3934187060120262E14,1.1206489443930883E-6,0.0],[1754006400,1.4033062027891945E14,1.0818188031463532E-6,0.0],[1754092800,1.414904339185519E14,1.0610940006665636E-6,0.0],[1754179200,1.3779842509877875E14,1.0223945724025674E-6,0.0],[1754265600,1.3803146248266177E14,1.0535441704383642E-6,0.0],[1754352000,1.3688387377404755E14,1.0149769617056115E-6,0.0],[1754438400,1.3675269303159452E14,1.0002222569758838E-6,0.0],[1754524800,1.3444040910487202E14,1.0066571617545896E-6,0.0],[1754611200,1.369043566049598E14,1.0349869361111096E-6,0.0],[1754697600,1.346987689485282E14,1.0980259482724994E-6,0.0],[1754784000,1.3468768625405805E14,1.1209776034783707E-6,0.0],[1754870400,1.3461905970753608E14,1.0860700109817594E-6,0.0],[1754956800,1.3442539230525558E14,1.097625851131892E-6,0.0],[1755043200,1.3639461284815031E14,1.1792377027892478E-6,0.0],[1755129600,1.3707970326460173E14,1.170881617475654E-6,0.0],[1755216000,1.390070018241492E14,1.1354651595235186E-6,0.0],[1755302400,1.379984323145685E14,1.1421852463242886E-6,0.0],[1755388800,1.4166523467804734E14,1.1818979644198008E-6,0.0],[1755475200,1.350681048559787E14,1.1480785664242718E-6,0.0],[1755561600,1.3369708836588388E14,1.1013239450389196E-6,0.0],[1755648000,1.3698900134664644E14,1.0969217551412523E-6,0.0],[1755734400,1.3789428607815239E14,1.1197770568252676E-6,0.0],[1755820800,1.3440532985497919E14,1.1005771832861695E-6,0.0],[1755907200,1.3215692454458836E14,1.1700868598123869E-6,0.0],[1755993600,1.3705515117489862E14,1.1160127584961655E-6,0.0],[1756080000,1.3487479158125611E14,1.1527174071619111E-6,0.0],[1756166400,1.3849614847589761E14,1.0891170425041564E-6,0.0],[1756252800,1.3991420011854208E14,1.1148164341458616E-6,0.0],[1756339200,1.3908138651174286E14,1.0863242002479816E-6,0.0],[1756425600,1.4060427067442298E14,1.0755488364017442E-6,0.0],[1756512000,1.3902528294609227E14,1.1182516415934927E-6,0.0],[1756598400,1.3545447619342462E14,1.1262069006724363E-6,0.0],[1756684800,1.4249845973169778E14,1.1189834136307766E-6,0.0],[1756771200,1.4516266256065578E14,1.0993307911123377E-6,0.0],[1756857600,1.4369298980837434E14,1.1375173154742204E-6,0.0],[1756944000,1.4339566971743647E14,1.1410977476222816E-6,0.0],[1757030400,1.4831921836964734E14,1.094692518375128E-6,0.0],[1757116800,1.4395630806419784E14,1.0507162805502317E-6,0.0],[1757203200,1.3956405268252089E14,1.086098397049168E-6,0.0],[1757289600,1.441761468720418E14,1.0938071969443334E-6,0.0],[1757376000,1.4427295663802028E14,1.1245545895130952E-6,0.0],[1757462400,1.3843335811652655E14,1.0928766521562174E-6,0.0],[1757548800,1.4330181989152306E14,1.1061403003291927E-6,0.0],[1757635200,1.453039272258406E14,1.167218516412207E-6,0.0],[1757721600,1.422748315899507E14,1.264852820382368E-6,0.0],[1757808000,1.4183049057143272E14,1.302923623198068E-6,0.0],[1757894400,1.426790738280055E14,1.2688829336507352E-6,0.0],[1757980800,1.361943793281752E14,1.1668568186167012E-6,0.0],[1758067200,1.3239988992307048E14,1.198889734353929E-6,0.0],[1758153600,1.4032175851563752E14,1.2860827576062142E-6,0.0],[1758240000,1.4475604186739303E14,1.247807756221477E-6,0.0],[1758326400,1.4988450919391447E14,1.185686568915938E-6,0.0],[1758412800,1.4864126308995212E14,1.1696890528753589E-6,0.0],[1758499200,1.495467434699356E14,1.1070221568131718E-6,0.0],[1758585600,1.4741865554362125E14,1.1121680368455392E-6,0.0],[1758672000,1.504870162760846E14,1.1863139167426627E-6,0.0],[1758758400,1.4922556946526872E14,1.1150585570071407E-6,0.0],[1758844800,1.4464019839068022E14,1.135180556513984E-6,0.0],[1758931200,1.4088094372823447E14,1.1264333692162284E-6,0.0],[1759017600,1.4171139779139628E14,1.126020639714936E-6,0.0],[1759104000,1.460641285180552E14,1.0880436630545505E-6,0.0],[1759190400,1.3985137650012745E14,1.0623697125934239E-6,0.0],[1759276800,1.4202345308819638E14,1.1024326010495214E-6,0.0],[1759363200,1.4341633979916675E14,1.1355008529186406E-6,0.0],[1759449600,1.4373898147129247E14,1.128738387202865E-6,0.0],[1759536000,1.457561606461041E14,1.0650308720867459E-6,0.0],[1759622400,1.4558250464752134E14,1.0665710471919978E-6,0.0],[1759708800,1.4092023297364272E14,1.0727016715075408E-6,0.0],[1759795200,1.4703175559120878E14,1.1252735733218522E-6,0.0],[1759881600,1.4627352685029775E14,1.07016626803708E-6,0.0],[1759968000,1.4755232040634712E14,1.042012721208537E-6,0.0],[1760054400,1.4527376127962244E14,1.024755802941847E-6,0.0],[1760140800,1.4961604090494422E14,8.794203426782755E-7,0.0],[1760227200,1.5096860695465716E14,8.546746188605247E-7,0.0],[1760313600,1.4943294043566438E14,8.934748424687552E-7,0.0],[1760400000,1.4718165751549366E14,9.399068939986658E-7,0.0],[1760486400,1.481049104020449E14,9.281712130283274E-7,0.0],[1760572800,1.4339189245169547E14,9.164259151788502E-7,0.0],[1760659200,1.479424108434837E14,8.570669158927135E-7,0.0],[1760745600,1.4759630257320634E14,8.645825542500807E-7,0.0],[1760832000,1.5027095457573728E14,9.168185726109142E-7,0.0],[1760918400,1.3769595212669738E14,9.075401531145686E-7,0.0],[1761004800,1.4894930515696616E14,8.75561918909925E-7,0.0],[1761091200,1.5492947207338375E14,8.583339342585315E-7,0.0],[1761177600,1.5125335602694272E14,8.766947475599613E-7,0.0],[1761264000,1.51996608330232E14,8.703806545118684E-7,0.0],[1761350400,1.5219017490332553E14,8.695252124150785E-7,0.0],[1761436800,1.563140314113699E14,8.373163487458266E-7,0.0],[1761523200,1.5241116304839466E14,8.662610144769897E-7,0.0],[1761609600,1.5684338693897366E14,8.43126789328244E-7,0.0],[1761696000,1.5574131526106088E14,8.308038376538026E-7,0.0]]